CTR Holdings Limited (1416.HK) HKSE

0.20

+0.006(+3.11%)

Updated at March 13 01:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20260.20.20.20.20.2160,000
March 12, 20260.20.190.190.20.191.19M
March 11, 20260.20.20.20.20.2480,000
March 10, 20260.210.20.20.210.2350,000
March 09, 20260.230.20.20.230.22.2M
March 06, 20260.210.230.230.240.23.58M
March 05, 20260.190.210.210.220.193.47M
March 04, 20260.180.180.180.180.18170,000
March 03, 20260.180.180.180.180.181.31M
March 02, 20260.180.180.180.190.18840,000
February 27, 20260.180.180.180.190.18680,000
February 26, 20260.180.170.170.180.17930,000
February 25, 20260.190.180.180.190.181.38M
February 24, 20260.190.190.190.190.191.02M
February 23, 20260.190.180.180.190.18970,000
February 20, 20260.210.1800.210.182.74M
February 16, 20260.210.2100.210.210
February 13, 20260.20.2100.210.2210,000
February 12, 20260.220.2100.220.21470,000
February 11, 20260.20.2200.220.22.97M
February 10, 20260.180.1900.20.183.03M
February 09, 20260.180.1800.180.171.43M
February 06, 20260.170.1800.180.17270,000
February 05, 20260.170.1700.170.170
February 04, 20260.180.1700.180.17300,000
February 03, 20260.180.1800.180.17150,000
February 02, 20260.180.1800.180.173.62M
January 30, 20260.170.1700.170.17880,000
January 29, 20260.170.1700.170.171.71M
January 28, 20260.170.1700.180.171.91M
January 27, 20260.160.1700.170.162.21M
January 26, 20260.170.1600.170.16900,000
January 23, 20260.170.1700.170.17860,000
January 22, 20260.170.1700.170.17420,000
January 21, 20260.170.1700.170.171.11M
January 20, 20260.170.1700.170.17900,000
January 19, 20260.170.1700.170.170
January 16, 20260.170.1700.170.17200,000
January 15, 20260.170.1700.180.163.06M
January 14, 20260.180.1700.180.171.95M
January 13, 20260.180.1800.180.18360,000
January 12, 20260.180.1800.180.18500,000
January 09, 20260.180.1800.180.18420,000
January 08, 20260.190.1800.190.18870,000
January 07, 20260.180.1900.20.18900,000
January 06, 20260.190.200.20.19300,000
January 05, 20260.190.1900.190.19380,000
January 02, 20260.180.1900.190.18580,000
December 31, 20250.180.1800.180.180
December 30, 20250.180.1800.180.182.06M
December 29, 20250.180.1800.180.18160,000
December 24, 20250.180.1800.180.1890,000
December 23, 20250.180.1800.190.171.61M
December 22, 20250.180.1800.180.18190,000
December 19, 20250.190.1800.190.18370,000
December 18, 20250.190.1900.190.19190,000
December 17, 20250.190.1900.190.191.68M
December 16, 20250.180.1900.190.182.03M
December 15, 20250.190.1800.190.183.63M
December 12, 20250.20.1900.20.182.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved