CTR Holdings Limited (1416.HK) HKSE

Currency In HKD

AD

1416.HK Historical Return

If you invested $1000 in CTR Holdings Limited (1416.HK) since IPO date, it would be worth $725.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.97, while $1000 invested 1 year ago would be worth $1,233.33. This corresponds to total returns of -27.45%, -25.7%, 23.33%, respectively, with annualized returns of -4.66%, -5.77%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1416.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.190.190.190.190.1930,000
September 29, 20260.180.180.180.180.181.65M
September 28, 20260.190.180.180.190.181.98M
September 25, 20260.190.190.190.190.1950,000
September 22, 20260.190.190.190.190.19250,000
September 21, 20260.190.190.190.190.1960,000
September 18, 20260.190.190.190.190.19110,000
September 17, 20260.180.180.180.180.18800,000
September 16, 20260.190.190.190.190.18360,000
September 15, 20260.190.190.190.190.182.36M
September 11, 20260.190.190.190.190.19270,000
September 10, 20260.190.190.190.190.19120,000
September 09, 20260.190.190.190.190.19260,000
September 08, 20260.190.190.190.190.18170,000
September 07, 20260.190.190.190.190.19110,000
September 04, 20260.190.190.190.190.1920,000
September 03, 20260.20.190.190.20.19470,000
September 01, 20260.20.190.190.20.18730,000
August 31, 20260.190.190.190.190.19140,000
August 28, 20260.190.190.190.190.18380,000
August 27, 20260.190.190.190.190.19510,000
August 26, 20260.180.190.190.190.18550,000
August 25, 20260.180.180.180.180.18630,000
August 24, 20260.180.190.190.190.18900,000
August 21, 20260.180.180.180.180.181.13M
August 20, 20260.190.180.180.190.181.49M
August 19, 20260.190.190.190.190.191.09M
August 14, 20260.180.180.180.190.1890,000
August 13, 20260.190.190.190.190.19100,000
August 12, 20260.180.180.180.180.1830,000
August 11, 20260.190.180.180.190.18350,000
August 10, 20260.190.180.180.190.18490,000
August 07, 20260.190.190.190.190.1970,000
August 06, 20260.190.190.190.190.19620,000
August 05, 20260.190.190.190.190.19160,000
August 04, 20260.190.190.190.190.19110,000
August 03, 20260.190.20.20.20.19760,000
July 31, 20260.180.190.190.190.18500,000
July 30, 20260.190.190.190.190.19440,000
July 29, 20260.190.190.190.190.181.14M
July 28, 20260.190.180.180.190.181.23M
July 27, 20260.170.190.190.20.172.61M
July 23, 20260.170.170.170.170.17630,000
July 22, 20260.210.160.160.210.1614.76M
July 21, 20260.180.180.180.180.18460,000
July 20, 20260.180.180.180.180.18230,000
July 17, 20260.180.180.180.180.18170,000
July 14, 20260.180.180.180.180.18650,000
July 13, 20260.190.180.180.190.18550,000
July 10, 20260.190.190.190.190.19390,000
July 08, 20260.180.190.190.190.18210,000
July 07, 20260.180.190.190.190.18590,000
July 06, 20260.180.180.180.190.18960,000
July 03, 20260.190.180.180.190.18790,000
July 02, 20260.190.180.180.190.18360,000
June 30, 20260.180.190.190.190.18280,000
June 29, 20260.180.190.190.190.18290,000
June 26, 20260.180.180.180.180.18475,000
June 25, 20260.180.180.180.180.18140,000
June 24, 20260.180.180.180.180.18160,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved