0.16
-0.001(-0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 320,000 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.92M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 840,000 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 240,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 590,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.93M |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.26M |
| September 17, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 4M |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 750,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 730,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 710,000 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.37M |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 480,000 |
| September 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.14M |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.18M |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 970,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.89M |
| August 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.24M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.46M |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 650,000 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 900,000 |
| August 22, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.8M |
| August 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.42M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| August 15, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.81M |
| August 14, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 5.56M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.55M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 420,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 270,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.96M |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 580,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 340,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.3M |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 350,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 640,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.98M |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.87M |
| July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 490,000 |