0.28
-0.015(-5.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 2.66M |
| November 06, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 2.85M |
| November 05, 2025 | 0.31 | 0.28 | 0.28 | 0.35 | 0.28 | 6.63M |
| November 04, 2025 | 0.27 | 0.31 | 0.31 | 0.34 | 0.27 | 22.14M |
| November 03, 2025 | 0.24 | 0.26 | 0.26 | 0.28 | 0.23 | 9.05M |
| October 31, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.08M |
| October 30, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 6.49M |
| October 28, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 4.67M |
| October 27, 2025 | 0.17 | 0.23 | 0.23 | 0.24 | 0.17 | 18.33M |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| October 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 280,000 |
| October 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.14M |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 100,000 |
| October 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.96M |
| October 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 380,000 |
| October 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 750,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.32M |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.87M |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.09M |
| October 09, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 870,000 |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 760,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 710,000 |
| October 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 380,000 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| September 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 420,000 |
| September 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.23M |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 320,000 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.92M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 840,000 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 240,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 590,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.93M |
| September 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.26M |
| September 17, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 4M |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 750,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 730,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 710,000 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220,000 |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.37M |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 480,000 |
| September 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.14M |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.18M |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 970,000 |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.89M |
| August 29, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.24M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.46M |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 650,000 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 900,000 |
| August 22, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.8M |
| August 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.42M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| August 15, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.81M |
| August 14, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 5.56M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.55M |