0.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 90,000 |
| December 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.61M |
| December 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 190,000 |
| December 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 370,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 190,000 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.68M |
| December 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.03M |
| December 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.63M |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 2.15M |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 1.99M |
| December 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.29M |
| December 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3.23M |
| December 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 1.44M |
| December 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| December 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 920,000 |
| December 03, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 950,000 |
| December 02, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 670,000 |
| December 01, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 630,000 |
| November 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 10,000 |
| November 27, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 1.87M |
| November 26, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 750,000 |
| November 25, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 490,000 |
| November 24, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.2M |
| November 21, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 2.24M |
| November 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 480,000 |
| November 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 1.42M |
| November 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 2.7M |
| November 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.65M |
| November 14, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 830,000 |
| November 13, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 1.34M |
| November 12, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 2.78M |
| November 11, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.28 | 4.64M |
| November 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.35M |
| November 07, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 2.66M |
| November 06, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 2.85M |
| November 05, 2025 | 0.31 | 0.28 | 0.28 | 0.35 | 0.28 | 6.63M |
| November 04, 2025 | 0.27 | 0.31 | 0.31 | 0.34 | 0.27 | 22.14M |
| November 03, 2025 | 0.24 | 0.26 | 0.26 | 0.28 | 0.23 | 9.05M |
| October 31, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.08M |
| October 30, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 6.49M |
| October 28, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 4.67M |
| October 27, 2025 | 0.17 | 0.23 | 0.23 | 0.24 | 0.17 | 18.33M |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 350,000 |
| October 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 280,000 |
| October 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.14M |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 100,000 |
| October 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.96M |
| October 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 380,000 |
| October 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 750,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.32M |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.87M |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.09M |
| October 09, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 870,000 |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 760,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 710,000 |
| October 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 380,000 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| September 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 420,000 |
| September 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.23M |