KINDEX Large Value ETF (143460.KS) KSC

9,030.00

+0(+0.00%)

Updated at December 16, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 13, 20249,1859,2409,2409,2409,180185
December 12, 20249,1509,1859,1859,1859,110268
December 11, 20249,0659,0759,0759,0759,0304,227
December 10, 20248,8758,9908,9909,0008,87512,213
December 09, 20248,9458,8108,8108,9458,81042,743
December 06, 20249,1209,0609,0609,1659,03533
December 05, 20249,2059,0859,0859,2059,085492
December 04, 20249,2509,2159,2159,2859,14011,167
December 03, 20249,3159,4209,4209,4209,315809
December 02, 20249,3059,2809,2809,3259,265280
November 29, 20249,5109,2409,2409,5109,24048
November 28, 20249,5109,4609,4609,5109,4409
November 27, 20249,4759,4509,4509,4759,4101,605
November 26, 20249,4359,5009,5009,5009,4157,000
November 25, 20249,5109,4909,4909,5109,435136
November 22, 20249,4459,4209,4209,4459,420211
November 21, 20249,2959,3659,3659,3809,29535
November 20, 20249,3059,2809,2809,3059,265569
November 19, 20249,2159,2609,2609,2809,21510,532
November 18, 20249,0809,2159,2159,2759,080509
November 15, 20248,9708,9958,9959,0108,930304
November 14, 20248,9458,9308,9308,9708,930159
November 13, 20249,0608,9508,9509,0858,950177
November 12, 20249,2859,1059,1059,2859,1056,519
November 11, 20249,3459,2709,2709,3459,27017,163
November 08, 20249,5609,4309,4309,5609,43021
November 07, 20249,4409,4809,4809,5359,435124
November 06, 20249,5409,4359,4359,5409,385941
November 05, 20249,4709,4759,4759,5209,4703,025
November 04, 20249,5509,5259,5259,5509,4556,528
November 01, 20249,4159,4559,4559,4559,41527
October 31, 20249,5109,4509,4509,5159,4407,946
October 30, 20249,6559,6009,6009,6559,58042
October 29, 20249,6859,7109,7109,7109,61534
October 28, 20249,5959,6809,6809,6809,58527
October 25, 20249,6409,5909,5909,6409,59024
October 24, 20249,6209,5609,5609,6209,55540
October 23, 20249,5659,6559,6559,6759,55528
October 22, 20249,6109,5609,5609,6109,51545
October 21, 20249,7359,6409,6409,7359,64041
October 18, 20249,6909,6159,6159,6909,58512,612
October 17, 20249,7259,6659,6659,7259,66528
October 16, 20249,6509,6409,6409,6909,60510,734
October 15, 20249,8809,7559,7559,8809,71536
October 14, 20249,7259,7709,7709,7709,6453,301
October 11, 20249,7509,6459,6459,7509,5953,381
October 10, 20249,6959,6309,6309,6959,625959
October 08, 20249,6309,6159,6159,6409,580356
October 07, 20249,6709,7009,7009,7009,515380
October 04, 20249,6559,5759,5759,6559,52071
October 02, 20249,6359,5659,5659,6359,530159
September 30, 202410,0109,6259,62510,0109,62558
September 27, 202410,0609,9159,91510,0609,91512,098
September 26, 20249,8109,9309,9309,9309,77099
September 25, 20249,9659,6359,6359,9659,635150
September 24, 20249,8409,7959,7959,8409,680892
September 23, 20249,8209,7109,7109,8209,70034
September 20, 20249,7909,7509,7509,7909,750431
September 19, 20249,7759,6709,6709,7759,610242
September 13, 20249,6309,6809,6809,6809,63026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved