Tainan Spinning Co., Ltd. (1440.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1440.TW Historical Return
If you invested 1000 NT$ in Tainan Spinning Co., Ltd. (1440.TW) 10 years ago, it would be worth 1,289.86 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 585.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.89 NT$. This corresponds to total returns of 28.99%, -41.45%, 3.09%, respectively, with annualized returns of 2.58%, -10.15%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1440.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 13.95 | 13.35 | 13.35 | 13.95 | 13.3 | 3.63M |
| July 08, 2026 | 14.35 | 13.9 | 13.9 | 14.45 | 13.85 | 3.23M |
| July 07, 2026 | 14.9 | 14.3 | 14.3 | 15 | 14.25 | 6.14M |
| July 06, 2026 | 14.5 | 14.6 | 14.6 | 15.3 | 14.5 | 14.95M |
| July 03, 2026 | 13.9 | 14.45 | 14.45 | 14.6 | 13.85 | 6.83M |
| July 02, 2026 | 13.2 | 13.95 | 13.95 | 14.2 | 13.2 | 8.77M |
| July 01, 2026 | 13.4 | 13.2 | 13.2 | 13.7 | 13.2 | 3.84M |
| June 30, 2026 | 13.35 | 13.35 | 13.35 | 13.4 | 13.25 | 2.31M |
| June 29, 2026 | 13.1 | 13.25 | 13.25 | 13.35 | 13 | 1.57M |
| June 26, 2026 | 13.2 | 13 | 13 | 13.25 | 12.95 | 2.92M |
| June 25, 2026 | 13.3 | 13.3 | 13.3 | 13.5 | 13.25 | 1.93M |
| June 24, 2026 | 13.35 | 13.3 | 13.3 | 13.45 | 13.15 | 2.08M |
| June 23, 2026 | 13.6 | 13.4 | 13.4 | 13.65 | 13.35 | 1.93M |
| June 22, 2026 | 13.35 | 13.5 | 13.5 | 13.6 | 13.3 | 2.39M |
| June 18, 2026 | 13.7 | 13.3 | 13.3 | 14.15 | 13.3 | 4.81M |
| June 17, 2026 | 13.3 | 13.5 | 13.5 | 13.5 | 13.15 | 3.26M |
| June 16, 2026 | 13.3 | 13.25 | 13.25 | 13.4 | 13.15 | 1.92M |
| June 15, 2026 | 13.3 | 13.15 | 13.15 | 13.35 | 13 | 2.7M |
| June 12, 2026 | 13.3 | 13.2 | 13.2 | 13.4 | 13.15 | 2.26M |
| June 11, 2026 | 13.15 | 13.1 | 13.1 | 13.25 | 12.8 | 3.43M |
| June 10, 2026 | 13.1 | 13.2 | 13.2 | 13.45 | 13 | 3.05M |
| June 09, 2026 | 13.45 | 13.25 | 13.25 | 13.6 | 13.2 | 4.7M |
| June 08, 2026 | 12.95 | 13.4 | 13.4 | 13.6 | 12.9 | 7.36M |
| June 05, 2026 | 14.65 | 14.25 | 14.25 | 14.7 | 13.85 | 10.04M |
| June 04, 2026 | 15.8 | 14.65 | 14.65 | 15.85 | 14.3 | 21.66M |
| June 03, 2026 | 15 | 15.6 | 15.6 | 15.6 | 14.8 | 21.19M |
| June 02, 2026 | 12.95 | 14.2 | 14.2 | 14.2 | 12.85 | 18.71M |
| June 01, 2026 | 12.45 | 12.95 | 12.95 | 13.3 | 12.15 | 7.67M |
| May 29, 2026 | 12 | 12.55 | 12.55 | 12.55 | 11.9 | 4.96M |
| May 28, 2026 | 12.2 | 11.9 | 11.9 | 12.3 | 11.8 | 3.38M |
| May 27, 2026 | 11.9 | 12.05 | 12.05 | 12.2 | 11.7 | 3.53M |
| May 26, 2026 | 11.95 | 11.7 | 11.7 | 12 | 11.7 | 2.19M |
| May 25, 2026 | 11.4 | 12 | 12 | 12.2 | 11.4 | 4.66M |
| May 22, 2026 | 11.35 | 11.35 | 11.35 | 11.4 | 11.25 | 1.67M |
| May 21, 2026 | 11.4 | 11.4 | 11.4 | 11.45 | 11.35 | 760,081 |
| May 20, 2026 | 11.4 | 11.3 | 11.3 | 11.45 | 11.25 | 1.61M |
| May 19, 2026 | 11.45 | 11.35 | 11.35 | 11.5 | 11.3 | 1.54M |
| May 18, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.3 | 1.92M |
| May 15, 2026 | 11.65 | 11.5 | 11.5 | 11.8 | 11.45 | 2.75M |
| May 14, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.6 | 2.59M |
| May 13, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.75 | 1.96M |
| May 12, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 11.9 | 2.7M |
| May 11, 2026 | 12.2 | 12.15 | 12.15 | 12.25 | 12.1 | 1.81M |
| May 08, 2026 | 12.4 | 12.25 | 12.25 | 12.45 | 12.15 | 2.04M |
| May 07, 2026 | 12.55 | 12.4 | 12.4 | 12.55 | 12.25 | 3.39M |
| May 06, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.5 | 1.44M |
| May 05, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.5 | 1.54M |
| May 04, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.5 | 1.64M |
| April 30, 2026 | 12.8 | 12.65 | 12.65 | 12.85 | 12.65 | 1.08M |
| April 29, 2026 | 12.95 | 12.8 | 12.8 | 12.95 | 12.75 | 687,149 |
| April 28, 2026 | 12.85 | 12.85 | 12.85 | 13.1 | 12.75 | 1.8M |
| April 27, 2026 | 12.65 | 12.7 | 12.7 | 12.75 | 12.55 | 1.48M |
| April 24, 2026 | 12.9 | 12.75 | 12.75 | 12.95 | 12.65 | 1.43M |
| April 23, 2026 | 13.15 | 12.9 | 12.9 | 13.15 | 12.75 | 2.25M |
| April 22, 2026 | 13.35 | 13.15 | 13.15 | 13.35 | 13.1 | 1.48M |
| April 21, 2026 | 13.35 | 13.25 | 13.25 | 13.35 | 13.15 | 1.56M |
| April 20, 2026 | 13.25 | 13.3 | 13.3 | 13.35 | 13.15 | 1.01M |
| April 17, 2026 | 13.85 | 13.2 | 13.2 | 13.95 | 13.1 | 3.26M |
| April 16, 2026 | 13.6 | 13.55 | 13.55 | 13.8 | 13.55 | 1.45M |
| April 15, 2026 | 13.75 | 13.65 | 13.65 | 13.8 | 13.45 | 1.99M |
AD
