Tainan Spinning Co., Ltd. (1440.TW) TAI

Currency In TWD

1440.TW Historical Return

If you invested 1000 NT$ in Tainan Spinning Co., Ltd. (1440.TW) 10 years ago, it would be worth 1,344.03 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 667 NT$, while 1000 NT$ invested 1 year ago would be worth 988.93 NT$. This corresponds to total returns of 34.4%, -33.3%, -1.11%, respectively, with annualized returns of 3%, -7.78%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1440.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.65	13.5	13.5	13.85	13.45	3.17M
September 09, 2026	13.45	13.75	13.75	13.8	13.45	2.55M
September 08, 2026	13.6	13.6	13.6	13.85	13.25	4.14M
September 07, 2026	14	13.5	13.5	14	13.4	3.39M
September 04, 2026	14.3	13.9	13.9	14.3	13.5	5.32M
September 03, 2026	14.4	14.2	14.2	14.85	14.1	8.08M
September 02, 2026	13.95	14.2	14.2	14.6	13.95	7.13M
September 01, 2026	13.8	13.85	13.85	14.25	13.8	3.97M
August 31, 2026	13.8	13.9	13.9	14	13.55	3.05M
August 28, 2026	13.95	13.7	13.7	13.95	13.65	1.15M
August 27, 2026	13.8	13.85	13.85	14	13.7	1.58M
August 26, 2026	13.55	13.75	13.75	13.75	13.5	695,332
August 25, 2026	13.6	13.5	13.5	13.65	13.45	759,878
August 24, 2026	14.1	13.6	13.6	14.35	13.6	2.27M
August 21, 2026	13.6	14	14	14	13.55	2.46M
August 20, 2026	13.35	13.55	13.55	13.6	13.35	772,962
August 19, 2026	13.3	13.35	13.35	13.4	13.1	1.55M
August 18, 2026	13.6	13.35	13.35	13.65	13.3	1.9M
August 17, 2026	13.55	13.55	13.55	13.75	13.45	1.65M
August 14, 2026	13.5	13.55	13.55	13.65	13.3	1.84M
August 13, 2026	13.75	13.65	13.65	13.95	13.45	2.16M
August 12, 2026	13.65	13.6	13.6	13.95	13.6	2.34M
August 11, 2026	13.45	13.7	13.7	13.85	13.35	3.43M
August 10, 2026	12.8	13.5	13.5	13.55	12.8	6.43M
August 07, 2026	12.6	12.65	12.65	12.75	12.5	1.39M
August 06, 2026	12.2	12.5	12.5	12.6	12.2	1.73M
August 05, 2026	12.45	12.3	12.3	12.45	12.3	725,259
August 04, 2026	12.1	12.3	12.3	12.35	12.05	1.24M
August 03, 2026	12.1	12.25	12.25	12.4	12	1.47M
July 31, 2026	12.4	12.15	12.15	12.5	12.15	1.91M
July 30, 2026	12.35	12.15	12.15	12.35	12.05	1.24M
July 29, 2026	12.55	12.2	12.2	12.55	12	3.68M
July 28, 2026	12.7	12.5	12.5	12.7	12.35	2.42M
July 27, 2026	12.8	12.7	12.7	12.8	12.6	1.22M
July 24, 2026	12.8	12.75	12.75	12.85	12.65	2.32M
July 23, 2026	13	12.85	12.85	13.1	12.8	1.44M
July 22, 2026	13	12.85	12.85	13.15	12.85	1.8M
July 21, 2026	12.75	13	13	13.05	12.75	1.03M
July 20, 2026	13.1	12.75	12.75	13.1	12.7	1.78M
July 17, 2026	13.2	12.95	12.95	13.3	12.85	2.97M
July 16, 2026	13.4	13.4	13.4	13.55	13.25	2.76M
July 15, 2026	13.3	13.45	13.45	13.5	13.3	2.31M
July 14, 2026	13.5	13.25	13.25	13.5	13.1	2.14M
July 13, 2026	13.55	13.35	13.35	13.55	13.15	2M
July 09, 2026	13.95	13.35	13.35	13.95	13.3	3.63M
July 08, 2026	14.35	13.9	13.9	14.45	13.85	3.23M
July 07, 2026	14.9	14.3	14.3	15	14.25	6.14M
July 06, 2026	14.5	14.6	14.6	15.3	14.5	14.95M
July 03, 2026	13.9	14.45	14.45	14.6	13.85	6.83M
July 02, 2026	13.2	13.95	13.95	14.2	13.2	8.77M
July 01, 2026	13.4	13.2	13.2	13.7	13.2	3.84M
June 30, 2026	13.35	13.35	13.35	13.4	13.25	2.31M
June 29, 2026	13.1	13.25	13.25	13.35	13	1.57M
June 26, 2026	13.2	13	13	13.25	12.95	2.92M
June 25, 2026	13.3	13.3	13.3	13.5	13.25	1.93M
June 24, 2026	13.35	13.3	13.3	13.45	13.15	2.08M
June 23, 2026	13.6	13.4	13.4	13.65	13.35	1.93M
June 22, 2026	13.35	13.5	13.5	13.6	13.3	2.39M
June 18, 2026	13.7	13.3	13.3	14.15	13.3	4.81M
June 17, 2026	13.3	13.5	13.5	13.5	13.15	3.26M