Tainan Spinning Co., Ltd. (1440.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1440.TW Historical Return
If you invested 1000 NT$ in Tainan Spinning Co., Ltd. (1440.TW) 10 years ago, it would be worth 1,400.4 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 677.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,069.5 NT$. This corresponds to total returns of 40.04%, -32.27%, 6.95%, respectively, with annualized returns of 3.42%, -7.49%, 6.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1440.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.95 | 13.75 | 13.75 | 14 | 13.7 | 1.55M |
| October 20, 2026 | 13.85 | 13.8 | 13.8 | 13.95 | 13.75 | 1.42M |
| October 19, 2026 | 13.95 | 14.05 | 14.05 | 14.05 | 13.75 | 1.95M |
| October 16, 2026 | 14.2 | 14.15 | 14.15 | 14.35 | 14.05 | 5.33M |
| October 15, 2026 | 14.3 | 14.1 | 14.1 | 14.3 | 13.75 | 5.75M |
| October 14, 2026 | 14.1 | 14.5 | 14.5 | 14.65 | 14.1 | 4.95M |
| October 13, 2026 | 13.85 | 14.1 | 14.1 | 14.2 | 13.85 | 1.81M |
| October 12, 2026 | 14.25 | 14.15 | 14.15 | 14.25 | 13.95 | 3.63M |
| October 08, 2026 | 14 | 14.35 | 14.35 | 14.45 | 13.9 | 10.1M |
| October 07, 2026 | 13.45 | 13.95 | 13.95 | 14.05 | 13.45 | 8.44M |
| October 06, 2026 | 13.4 | 13.5 | 13.5 | 13.55 | 13.35 | 2.03M |
| October 05, 2026 | 13.5 | 13.4 | 13.4 | 13.7 | 13.35 | 3.08M |
| October 02, 2026 | 13.4 | 13.3 | 13.3 | 13.55 | 13.3 | 2.26M |
| October 01, 2026 | 13.5 | 13.4 | 13.4 | 13.7 | 13.3 | 2.96M |
| September 30, 2026 | 13.35 | 13.65 | 13.65 | 13.7 | 13.35 | 3.29M |
| September 29, 2026 | 13.5 | 13.3 | 13.3 | 13.65 | 13.25 | 2.97M |
| September 24, 2026 | 13.2 | 13.5 | 13.5 | 13.6 | 13.1 | 5.14M |
| September 23, 2026 | 13.35 | 13.25 | 13.25 | 13.45 | 13.2 | 1.61M |
| September 22, 2026 | 13.45 | 13.25 | 13.25 | 13.45 | 13.2 | 2.27M |
| September 21, 2026 | 13.45 | 13.4 | 13.4 | 13.6 | 13.35 | 1.45M |
| September 18, 2026 | 13.55 | 13.45 | 13.45 | 13.55 | 13.3 | 1.16M |
| September 17, 2026 | 13.05 | 13.45 | 13.45 | 13.55 | 12.9 | 2.68M |
| September 16, 2026 | 13.05 | 12.9 | 12.9 | 13.25 | 12.9 | 2.47M |
| September 15, 2026 | 13.35 | 13.05 | 13.05 | 13.35 | 13.05 | 1.7M |
| September 11, 2026 | 13.35 | 13.4 | 13.4 | 13.55 | 13.2 | 2.7M |
| September 10, 2026 | 13.65 | 13.5 | 13.5 | 13.85 | 13.45 | 3.17M |
| September 09, 2026 | 13.45 | 13.75 | 13.75 | 13.8 | 13.45 | 2.55M |
| September 08, 2026 | 13.6 | 13.6 | 13.6 | 13.85 | 13.25 | 4.14M |
| September 07, 2026 | 14 | 13.5 | 13.5 | 14 | 13.4 | 3.39M |
| September 04, 2026 | 14.3 | 13.9 | 13.9 | 14.3 | 13.5 | 5.32M |
| September 03, 2026 | 14.4 | 14.2 | 14.2 | 14.85 | 14.1 | 8.08M |
| September 02, 2026 | 13.95 | 14.2 | 14.2 | 14.6 | 13.95 | 7.13M |
| September 01, 2026 | 13.8 | 13.85 | 13.85 | 14.25 | 13.8 | 3.97M |
| August 31, 2026 | 13.8 | 13.9 | 13.9 | 14 | 13.55 | 3.05M |
| August 28, 2026 | 13.95 | 13.7 | 13.7 | 13.95 | 13.65 | 1.15M |
| August 27, 2026 | 13.8 | 13.85 | 13.85 | 14 | 13.7 | 1.58M |
| August 26, 2026 | 13.55 | 13.75 | 13.75 | 13.75 | 13.5 | 695,332 |
| August 25, 2026 | 13.6 | 13.5 | 13.5 | 13.65 | 13.45 | 759,878 |
| August 24, 2026 | 14.1 | 13.6 | 13.6 | 14.35 | 13.6 | 2.27M |
| August 21, 2026 | 13.6 | 14 | 14 | 14 | 13.55 | 2.46M |
| August 20, 2026 | 13.35 | 13.55 | 13.55 | 13.6 | 13.35 | 772,962 |
| August 19, 2026 | 13.3 | 13.35 | 13.35 | 13.4 | 13.1 | 1.55M |
| August 18, 2026 | 13.6 | 13.35 | 13.35 | 13.65 | 13.3 | 1.9M |
| August 17, 2026 | 13.55 | 13.55 | 13.55 | 13.75 | 13.45 | 1.65M |
| August 14, 2026 | 13.5 | 13.55 | 13.55 | 13.65 | 13.3 | 1.84M |
| August 13, 2026 | 13.75 | 13.65 | 13.65 | 13.95 | 13.45 | 2.16M |
| August 12, 2026 | 13.65 | 13.6 | 13.6 | 13.95 | 13.6 | 2.34M |
| August 11, 2026 | 13.45 | 13.7 | 13.7 | 13.85 | 13.35 | 3.43M |
| August 10, 2026 | 12.8 | 13.5 | 13.5 | 13.55 | 12.8 | 6.43M |
| August 07, 2026 | 12.6 | 12.65 | 12.65 | 12.75 | 12.5 | 1.39M |
| August 06, 2026 | 12.2 | 12.5 | 12.5 | 12.6 | 12.2 | 1.73M |
| August 05, 2026 | 12.45 | 12.3 | 12.3 | 12.45 | 12.3 | 725,259 |
| August 04, 2026 | 12.1 | 12.3 | 12.3 | 12.35 | 12.05 | 1.24M |
| August 03, 2026 | 12.1 | 12.25 | 12.25 | 12.4 | 12 | 1.47M |
| July 31, 2026 | 12.4 | 12.15 | 12.15 | 12.5 | 12.15 | 1.91M |
| July 30, 2026 | 12.35 | 12.15 | 12.15 | 12.35 | 12.05 | 1.24M |
| July 29, 2026 | 12.55 | 12.2 | 12.2 | 12.55 | 12 | 3.68M |
| July 28, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.35 | 2.42M |
| July 27, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 1.22M |
| July 24, 2026 | 12.8 | 12.75 | 12.75 | 12.85 | 12.65 | 2.32M |
AD
