Tainan Spinning Co., Ltd. (1440.TW) TAI

11.85

-0.2(-1.66%)

Updated at May 13 01:30PM

Currency In TWD

1440.TW Historical Return

If you invested 1000 NT$ in Tainan Spinning Co., Ltd. (1440.TW) 10 years ago, it would be worth 1,212.9 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 493.96 NT$, while 1000 NT$ invested 1 year ago would be worth 856.83 NT$. This corresponds to total returns of 21.29%, -50.6%, -14.32%, respectively, with annualized returns of 1.95%, -13.15%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1440.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.05	11.85	11.85	12.05	11.75	1.96M
May 12, 2026	12.2	12.05	12.05	12.2	11.9	2.7M
May 11, 2026	12.2	12.15	12.15	12.25	12.1	1.81M
May 08, 2026	12.4	12.25	12.25	12.45	12.15	2.04M
May 07, 2026	12.55	12.4	12.4	12.55	12.25	3.39M
May 06, 2026	12.6	12.55	12.55	12.65	12.5	1.44M
May 05, 2026	12.6	12.55	12.55	12.65	12.5	1.54M
May 04, 2026	12.7	12.6	12.6	12.7	12.5	1.64M
April 30, 2026	12.8	12.65	12.65	12.85	12.65	1.08M
April 29, 2026	12.95	12.8	12.8	12.95	12.75	687,149
April 28, 2026	12.85	12.85	12.85	13.1	12.75	1.8M
April 27, 2026	12.65	12.7	12.7	12.75	12.55	1.48M
April 24, 2026	12.9	12.75	12.75	12.95	12.65	1.43M
April 23, 2026	13.15	12.9	12.9	13.15	12.75	2.25M
April 22, 2026	13.35	13.15	13.15	13.35	13.1	1.48M
April 21, 2026	13.35	13.25	13.25	13.35	13.15	1.56M
April 20, 2026	13.25	13.3	13.3	13.35	13.15	1.01M
April 17, 2026	13.85	13.2	13.2	13.95	13.1	3.26M
April 16, 2026	13.6	13.55	13.55	13.8	13.55	1.45M
April 15, 2026	13.75	13.65	13.65	13.8	13.45	1.99M
April 14, 2026	13.4	13.75	13.75	13.85	13.4	4.62M
April 13, 2026	12.95	13.35	13.35	13.45	12.9	4.99M
April 10, 2026	12.7	12.75	12.75	12.9	12.7	1.33M
April 09, 2026	12.7	12.65	12.65	12.7	12.55	1.04M
April 08, 2026	12.65	12.7	12.7	12.7	12.55	972,322
April 07, 2026	12.75	12.55	12.55	12.75	12.55	1.24M
April 02, 2026	12.8	12.7	12.7	12.85	12.65	776,547
April 01, 2026	12.9	12.8	12.8	12.9	12.75	1.04M
March 31, 2026	12.85	12.65	12.65	12.9	12.55	1.61M
March 30, 2026	12.8	12.9	12.9	13.05	12.8	734,004
March 27, 2026	12.9	13	13	13.1	12.9	672,681
March 26, 2026	12.95	12.9	12.9	13.1	12.85	1.39M
March 25, 2026	13.05	12.8	12.8	13.05	12.75	975,702
March 24, 2026	13.05	12.8	12.8	13.05	12.7	1.08M
March 23, 2026	12.9	12.9	12.9	13.05	12.8	1.29M
March 20, 2026	13.35	13.1	13.1	13.45	13.1	1.74M
March 19, 2026	13.1	13.4	13.4	13.5	13.1	2.21M
March 18, 2026	13.3	13.2	13.2	13.35	13.15	1.98M
March 17, 2026	13.3	13.25	13.25	13.35	13.1	1.7M
March 16, 2026	12.7	13.1	13.1	13.55	12.7	4.63M
March 13, 2026	12.6	12.65	12.6	12.7	12.55	752,465
March 12, 2026	12.55	12.65	12.65	12.75	12.55	1.48M
March 11, 2026	12.75	12.7	12.7	12.85	12.65	943,172
March 10, 2026	12.85	12.75	12.8	12.85	12.7	413,910
March 09, 2026	12.7	12.6	12.6	12.8	12.5	1.99M
March 06, 2026	12.75	13.05	13.05	13.15	12.7	1.04M
March 05, 2026	12.7	12.8	12.8	12.85	12.7	1.03M
March 04, 2026	12.95	12.65	12.65	13	12.65	24,000
March 03, 2026	13.3	13.05	13.05	13.3	13.05	1.42M
March 02, 2026	13.45	13.25	13.25	13.45	13.1	2.42M
February 26, 2026	13.5	13.45	13.45	13.5	13.3	1.78M
February 25, 2026	13.4	13.4	13.4	13.55	13.3	1.46M
February 24, 2026	13.4	13.4	13.4	13.55	13.3	1.77M
February 23, 2026	13.4	13.4	13.4	13.45	13.25	2.2M
February 11, 2026	13.4	13.4	13.4	13.4	13.25	1.23M
February 10, 2026	13.35	13.25	13.25	13.35	13.2	1.13M
February 09, 2026	13.55	13.35	13.35	13.65	13.3	1.42M
February 06, 2026	13.6	13.4	13.4	13.6	13.4	794,385
February 05, 2026	13.45	13.7	13.7	13.95	13.45	1.52M
February 04, 2026	13.25	13.65	13.65	13.65	13.25	1.12M