0.43
-0.025(-5.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 462,000 |
September 05, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62,000 |
September 04, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.44 | 60,000 |
September 03, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.43 | 46,000 |
September 02, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 162,000 |
September 01, 2025 | 0.44 | 0.44 | 0.44 | 0.48 | 0.44 | 74,000 |
August 29, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.41 | 652,000 |
August 28, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.46 | 314,000 |
August 27, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 192,000 |
August 26, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 34,000 |
August 25, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 534,000 |
August 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 198,000 |
August 21, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 316,000 |
August 20, 2025 | 0.46 | 0.49 | 0.49 | 0.5 | 0.46 | 1.15M |
August 19, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 436,000 |
August 18, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 796,000 |
August 15, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 310,000 |
August 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 96,000 |
August 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 204,000 |
August 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 22,000 |
August 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 62,000 |
August 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 264,000 |
August 07, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 120,000 |
August 06, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
August 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 04, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
July 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
July 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12,000 |
July 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 102,000 |
July 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 100,000 |
July 25, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 352,000 |
July 24, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 686,000 |
July 23, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 100,000 |
July 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 484,000 |
July 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 266,000 |
July 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 88,000 |
July 17, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 2,000 |
July 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 24,000 |
July 15, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 18,000 |
July 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
July 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 58,000 |
July 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 30,000 |
July 09, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 80,000 |
July 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
July 07, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 80,000 |
July 04, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 42,000 |
July 03, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.42 | 548,000 |
July 02, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 48,000 |
June 30, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 52,000 |
June 27, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 38,000 |
June 26, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 |
June 25, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 36,000 |
June 24, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 158,000 |
June 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 10,000 |
June 20, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 38,000 |
June 19, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 220,000 |
June 18, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 356,000 |
June 17, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 122,000 |
June 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 624,000 |