Dynamic Design Co., Ltd. (145210.KS) KSC

756.00

-1(-0.13%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575775675676474969,467
September 04, 202576975775778275049,778
September 03, 202578476976978475625,256
September 02, 202575876976979475735,552
September 01, 202579975975979974468,118
August 29, 202581278078081277078,885
August 28, 202579078778782578076,597
August 27, 202579979079081579093,653
August 26, 2025825799799825791191,872
August 25, 2025821825825838813140,893
August 22, 202582882082085981037,487
August 21, 202583982882883981929,292
August 20, 202583982982983981197,580
August 19, 202586983983986982347,581
August 18, 202585384084085383141,855
August 14, 2025854853853857820166,918
August 13, 2025846853853875830145,685
August 12, 2025879845845899845223,218
August 11, 20258178808809708061.94M
August 08, 2025830817817839777132,741
August 07, 2025841830830841821133,550
August 06, 202582984084086382776,774
August 05, 202585084084086582075,383
August 04, 202580284084086380240,076
August 01, 2025840818818870814106,376
July 31, 2025850840840905839127,643
July 30, 2025902841841902835418,761
July 29, 2025890870870908860228,208
July 28, 2025939900900970900132,761
July 25, 2025941939939985934129,434
July 24, 2025957958958988935247,058
July 23, 2025958943943979931210,853
July 22, 20251,0109669661,0559501.1M
July 21, 20259561,0191,0191,2209566.16M
July 18, 2025951939939994930291,532
July 17, 2025910957957970885325,048
July 16, 202588891091091487470,844
July 15, 202590088888890888245,025
July 14, 202590089289291087778,248
July 11, 202592190590592389779,399
July 10, 202592292092093492062,479
July 09, 202599292592599292087,776
July 08, 2025925923923962916129,823
July 07, 20259739259251,000923194,408
July 04, 20259549729721,025930500,731
July 03, 20258799549541,1308751.47M
July 02, 2025849880880880835120,581
July 01, 202582785485486382766,532
June 30, 202581582782784081552,676
June 27, 2025852831831865782223,381
June 26, 202588086386388785454,575
June 25, 202590788088093087095,538
June 24, 2025835906906925821245,373
June 23, 2025846835835850820101,810
June 20, 2025865854854865832130,713
June 19, 2025885877877885820295,491
June 18, 202589888088089886993,073
June 17, 2025906898898924864196,096
June 16, 202592991691692990654,413
June 13, 2025921914914928905129,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved