643.00
-13(-1.98%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 647 | 643 | 643 | 655 | 632 | 117,973 |
| January 13, 2026 | 700 | 656 | 656 | 700 | 641 | 295,715 |
| January 12, 2026 | 675 | 675 | 675 | 700 | 656 | 259,830 |
| January 09, 2026 | 691 | 675 | 675 | 691 | 670 | 78,293 |
| January 08, 2026 | 696 | 694 | 694 | 696 | 666 | 211,382 |
| January 07, 2026 | 698 | 697 | 697 | 715 | 680 | 158,413 |
| January 06, 2026 | 685 | 697 | 697 | 700 | 675 | 167,084 |
| January 05, 2026 | 700 | 685 | 685 | 700 | 661 | 211,785 |
| January 02, 2026 | 712 | 695 | 695 | 712 | 680 | 121,007 |
| December 30, 2025 | 715 | 712 | 712 | 734 | 688 | 243,097 |
| December 29, 2025 | 728 | 712 | 712 | 750 | 709 | 219,307 |
| December 26, 2025 | 765 | 728 | 728 | 789 | 705 | 376,023 |
| December 24, 2025 | 800 | 768 | 768 | 819 | 730 | 97,063 |
| December 23, 2025 | 810 | 793 | 793 | 845 | 769 | 211,591 |
| December 22, 2025 | 898 | 810 | 810 | 898 | 810 | 188,449 |
| December 19, 2025 | 899 | 854 | 854 | 899 | 848 | 65,394 |
| December 18, 2025 | 867 | 855 | 855 | 879 | 848 | 36,851 |
| December 17, 2025 | 875 | 868 | 868 | 875 | 846 | 55,908 |
| December 16, 2025 | 897 | 848 | 848 | 909 | 848 | 138,298 |
| December 15, 2025 | 905 | 897 | 897 | 905 | 858 | 30,072 |
| December 12, 2025 | 914 | 906 | 906 | 924 | 883 | 66,129 |
| December 11, 2025 | 930 | 922 | 922 | 930 | 896 | 68,963 |
| December 10, 2025 | 853 | 918 | 918 | 924 | 853 | 67,550 |
| December 09, 2025 | 940 | 900 | 900 | 960 | 899 | 115,527 |
| December 08, 2025 | 910 | 930 | 930 | 983 | 910 | 342,607 |
| December 05, 2025 | 913 | 910 | 910 | 958 | 888 | 232,569 |
| December 04, 2025 | 801 | 912 | 912 | 917 | 782 | 887,115 |
| December 03, 2025 | 787 | 797 | 797 | 800 | 787 | 31,736 |
| December 02, 2025 | 786 | 789 | 789 | 800 | 780 | 115,004 |
| December 01, 2025 | 794 | 793 | 793 | 812 | 745 | 276,204 |
| November 28, 2025 | 802 | 794 | 794 | 820 | 773 | 63,534 |
| November 27, 2025 | 817 | 795 | 795 | 817 | 790 | 76,452 |
| November 26, 2025 | 794 | 808 | 808 | 820 | 790 | 36,258 |
| November 25, 2025 | 804 | 801 | 801 | 835 | 781 | 185,162 |
| November 24, 2025 | 768 | 804 | 804 | 860 | 755 | 245,715 |
| November 21, 2025 | 807 | 775 | 775 | 808 | 760 | 39,899 |
| November 20, 2025 | 838 | 809 | 809 | 838 | 790 | 39,699 |
| November 19, 2025 | 814 | 805 | 805 | 821 | 785 | 32,980 |
| November 18, 2025 | 819 | 828 | 828 | 836 | 797 | 72,453 |
| November 17, 2025 | 809 | 831 | 831 | 850 | 797 | 40,628 |
| November 14, 2025 | 842 | 809 | 809 | 879 | 809 | 132,996 |
| November 13, 2025 | 847 | 849 | 849 | 900 | 831 | 229,329 |
| November 12, 2025 | 865 | 847 | 847 | 882 | 845 | 121,291 |
| November 11, 2025 | 900 | 865 | 865 | 903 | 836 | 214,418 |
| November 10, 2025 | 901 | 900 | 900 | 948 | 897 | 182,307 |
| November 07, 2025 | 913 | 948 | 948 | 950 | 884 | 177,476 |
| November 06, 2025 | 910 | 913 | 913 | 939 | 894 | 111,048 |
| November 05, 2025 | 924 | 910 | 910 | 975 | 885 | 250,542 |
| November 04, 2025 | 900 | 933 | 933 | 995 | 842 | 476,837 |
| November 03, 2025 | 916 | 900 | 900 | 916 | 877 | 158,716 |
| October 31, 2025 | 959 | 915 | 915 | 978 | 892 | 186,662 |
| October 30, 2025 | 906 | 959 | 959 | 1,000 | 874 | 876,173 |
| October 29, 2025 | 946 | 907 | 907 | 979 | 888 | 201,566 |
| October 28, 2025 | 862 | 947 | 947 | 975 | 858 | 518,503 |
| October 27, 2025 | 809 | 880 | 880 | 928 | 805 | 1.13M |
| October 24, 2025 | 864 | 810 | 810 | 864 | 808 | 134,056 |
| October 23, 2025 | 813 | 845 | 845 | 885 | 781 | 149,813 |
| October 22, 2025 | 825 | 812 | 812 | 834 | 800 | 129,495 |
| October 21, 2025 | 812 | 825 | 825 | 827 | 799 | 127,539 |
| October 20, 2025 | 848 | 830 | 830 | 848 | 760 | 124,787 |