Prosper One International Holdings Company Limited (1470.HK) HKSE
0.16
+0.002(+1.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1470.HK Historical Return
If you invested $1000 in Prosper One International Holdings Company Limited (1470.HK) 10 years ago, it would be worth $322.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.36, while $1000 invested 1 year ago would be worth $3,039.22. This corresponds to total returns of -67.71%, 76.14%, 203.92%, respectively, with annualized returns of -10.68%, 11.98%, 203.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1470.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 12,000 |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 100,000 |
| May 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 328,000 |
| May 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 596,000 |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 24,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 188,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 928,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 356,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.14M |
| May 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,000 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2M |
| May 04, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 108,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 440,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| April 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 508,000 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| April 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 460,000 |
| April 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 320,000 |
| April 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 252,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 964,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 31, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 32,000 |
| March 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 176,000 |
| March 27, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 534,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 656,000 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 28,000 |
| March 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 228,000 |
| March 23, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.46M |
| March 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 184,000 |
| March 19, 2026 | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 | 444,000 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 952,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2M |
| March 16, 2026 | 0.18 | 0.16 | 0.16 | 0.21 | 0.15 | 3.49M |
| March 13, 2026 | 0.15 | 0.16 | 0.16 | 0.18 | 0.14 | 2.27M |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 536,000 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 09, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 696,000 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 |
| March 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 332,000 |
| March 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 340,000 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 25, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.24M |
| February 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 320,000 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 580,000 |
| February 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 676,000 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 580,000 |
| February 13, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 4.2M |
