Prosper One International Holdings Company Limited (1470.HK) HKSE

0.13

-0.001(-0.79%)

Updated at September 08 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.130.130.150.136.27M
September 04, 20250.170.140.140.170.14896,000
September 03, 20250.150.140.140.170.141.69M
September 02, 20250.180.140.140.180.14600,000
September 01, 20250.190.160.160.190.142.06M
August 29, 20250.210.180.180.210.171.61M
August 28, 20250.190.180.180.190.18844,000
August 27, 20250.20.180.180.20.161.64M
August 26, 20250.220.180.180.220.181.33M
August 25, 20250.250.20.20.250.191.68M
August 22, 20250.230.220.220.320.24.74M
August 21, 20250.210.20.20.220.181.57M
August 20, 20250.20.180.180.220.173.22M
August 19, 20250.230.20.20.230.182.41M
August 18, 20250.230.20.220.240.192.12M
August 15, 20250.250.20.20.250.172.28M
August 14, 20250.270.230.220.270.214.96M
August 13, 20250.250.240.240.280.25.12M
August 12, 20250.270.240.240.340.2221.52M
August 11, 20250.140.270.270.270.1242.73M
August 08, 20250.070.110.110.150.079.96M
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.070.07216,000
August 01, 20250.070.070.070.070.07440,000
July 31, 20250.080.070.070.080.07308,000
July 30, 20250.070.080.080.090.07144,000
July 29, 20250.080.080.080.080.080
July 28, 20250.080.080.080.080.080
July 25, 20250.080.080.080.080.080
July 24, 20250.080.080.080.080.080
July 23, 20250.080.080.080.080.080
July 22, 20250.080.080.080.090.071.13M
July 21, 20250.070.070.070.070.070
July 18, 20250.070.070.070.070.070
July 17, 20250.070.070.070.070.070
July 16, 20250.070.070.070.070.07456,000
July 15, 20250.060.060.060.060.0616,000
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.07108,000
July 10, 20250.060.060.060.070.06312,000
July 09, 20250.060.060.060.060.060
July 08, 20250.050.060.060.060.05152,000
July 07, 20250.050.050.050.050.050
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.050
July 02, 20250.050.050.050.050.050
June 30, 20250.050.050.050.050.050
June 27, 20250.050.050.050.050.0524,000
June 26, 20250.050.050.050.050.05100,000
June 25, 20250.050.050.050.050.050
June 24, 20250.050.050.050.050.0536,000
June 23, 20250.060.060.060.060.060
June 20, 20250.060.060.060.060.060
June 19, 20250.060.060.060.060.068,000
June 18, 20250.050.050.050.050.0528,000
June 17, 20250.050.050.050.050.0556,000
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.0576,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved