Prosper One International Holdings Company Limited (1470.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Prosper One International Holdings Company Limited (1470.HK) 10 years ago, it would be worth $295.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.81, while $1000 invested 1 year ago would be worth $604.65. This corresponds to total returns of -70.45%, -24.42%, -39.53%, respectively, with annualized returns of -11.47%, -5.45%, -39.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 632,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 84,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| August 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 116,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 06, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 124,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 64,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 76,000 |
| July 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 152,000 |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 236,000 |
| July 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 28,000 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 92,000 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 148,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 216,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 252,000 |
| June 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
| June 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 12,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 200,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 276,000 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 292,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 216,000 |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 268,000 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,000 |
| June 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 28,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 156,000 |
| June 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| June 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 12,000 |
| May 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 100,000 |
| May 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 328,000 |
| May 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 596,000 |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 24,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 188,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 928,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 356,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.14M |
| May 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,000 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2M |
| May 04, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 108,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 440,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| April 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |