0.10
-0.008(-7.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 544,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 224,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 200,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 276,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 644,000 |
| November 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 424,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| November 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 188,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 808,000 |
| November 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 108,000 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 224,000 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 324,000 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.79M |
| October 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.79M |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 84,000 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 308,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| October 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.17M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| October 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 396,000 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 480,000 |
| October 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 68,000 |
| October 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 144,000 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 888,000 |
| September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 196,000 |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 228,000 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 452,000 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 608,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 420,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 160,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 216,000 |
| September 16, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 316,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 584,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 716,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 1.42M |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 208,000 |