Prosper One International Holdings Company Limited (1470.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1470.HK Historical Return
If you invested $1000 in Prosper One International Holdings Company Limited (1470.HK) 10 years ago, it would be worth $221.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.13, while $1000 invested 1 year ago would be worth $1,070.18. This corresponds to total returns of -77.82%, -4.69%, 7.02%, respectively, with annualized returns of -13.98%, -0.96%, 7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1470.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 328,000 |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| October 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 112,000 |
| October 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,000 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 444,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| October 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8,000 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 76,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 52,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 156,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| September 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 272,000 |
| September 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 308,000 |
| September 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 272,000 |
| September 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 108,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 216,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 188,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 248,000 |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| September 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 944,000 |
| August 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 884,000 |
| August 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.76M |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 92,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 632,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 84,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| August 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 116,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 06, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 124,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 80,000 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 64,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 76,000 |
| July 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 152,000 |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 236,000 |
| July 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 28,000 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 92,000 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 148,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 216,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 252,000 |
| June 23, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
AD
