Nissin Foods Company Limited (1475.HK) HKSE
7.05
+0.1(+1.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.05
+0.1(+1.44%)
Currency In HKD
If you invested $1000 in Nissin Foods Company Limited (1475.HK) since IPO date, it would be worth $2,526.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.41, while $1000 invested 1 year ago would be worth $1,038.29. This corresponds to total returns of 152.69%, 31.04%, 3.83%, respectively, with annualized returns of 11.55%, 5.55%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.98 | 6.95 | 6.95 | 7.06 | 6.95 | 95,000 |
| June 01, 2026 | 6.91 | 6.97 | 6.97 | 7.15 | 6.91 | 186,000 |
| May 29, 2026 | 7.07 | 7.04 | 7.04 | 7.15 | 6.95 | 232,000 |
| May 28, 2026 | 7.1 | 7.07 | 7.07 | 7.11 | 7.06 | 74,000 |
| May 27, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.11 | 22,024 |
| May 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.12 | 10,000 |
| May 22, 2026 | 7.26 | 7.19 | 7.19 | 7.26 | 7.14 | 123,000 |
| May 21, 2026 | 7.29 | 7.22 | 7.22 | 7.29 | 7.1 | 75,000 |
| May 20, 2026 | 7.24 | 7.16 | 7.16 | 7.26 | 7.15 | 166,000 |
| May 19, 2026 | 7.3 | 7.24 | 7.24 | 7.38 | 7.23 | 135,000 |
| May 18, 2026 | 7.24 | 7.32 | 7.32 | 7.37 | 7.19 | 153,000 |
| May 15, 2026 | 7.32 | 7.3 | 7.3 | 7.35 | 7.26 | 101,000 |
| May 14, 2026 | 7.24 | 7.4 | 7.4 | 7.4 | 7.24 | 68,000 |
| May 13, 2026 | 7.32 | 7.28 | 7.28 | 7.41 | 7.25 | 211,000 |
| May 12, 2026 | 7.28 | 7.45 | 7.45 | 7.45 | 7.26 | 94,000 |
| May 11, 2026 | 7.32 | 7.31 | 7.31 | 7.32 | 7.29 | 58,000 |
| May 08, 2026 | 7.26 | 7.38 | 7.38 | 7.38 | 7.26 | 102,285 |
| May 07, 2026 | 7.27 | 7.36 | 7.36 | 7.38 | 7.27 | 69,000 |
| May 06, 2026 | 7.29 | 7.31 | 7.31 | 7.31 | 7.22 | 118,000 |
| May 05, 2026 | 7.18 | 7.32 | 7.32 | 7.32 | 7.16 | 100,000 |
| May 04, 2026 | 7.17 | 7.24 | 7.24 | 7.35 | 7.16 | 147,014 |
| April 30, 2026 | 7.24 | 7.18 | 7.18 | 7.27 | 7.18 | 67,000 |
| April 29, 2026 | 7.2 | 7.29 | 7.29 | 7.29 | 7.2 | 55,000 |
| April 28, 2026 | 7.2 | 7.16 | 7.16 | 7.29 | 7.16 | 29,000 |
| April 27, 2026 | 7.17 | 7.3 | 7.3 | 7.35 | 7.1 | 155,000 |
| April 24, 2026 | 7.1 | 7.2 | 7.2 | 7.26 | 7.06 | 98,000 |
| April 23, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 42,000 |
| April 22, 2026 | 7.22 | 7.24 | 7.24 | 7.3 | 7.21 | 128,000 |
| April 21, 2026 | 7.32 | 7.2 | 7.2 | 7.35 | 7.2 | 55,000 |
| April 20, 2026 | 7.27 | 7.27 | 7.27 | 7.34 | 7.24 | 18,000 |
| April 17, 2026 | 7.19 | 7.35 | 7.35 | 7.35 | 7.19 | 124,000 |
| April 16, 2026 | 7.32 | 7.24 | 7.24 | 7.34 | 7.24 | 61,000 |
| April 15, 2026 | 7.29 | 7.35 | 7.35 | 7.39 | 7.29 | 33,000 |
| April 14, 2026 | 7.35 | 7.35 | 7.35 | 7.39 | 7.3 | 12,000 |
| April 13, 2026 | 7.3 | 7.35 | 7.35 | 7.35 | 7.26 | 37,000 |
| April 10, 2026 | 7.27 | 7.3 | 7.3 | 7.6 | 7.24 | 476,356 |
| April 09, 2026 | 7.26 | 7.24 | 7.24 | 7.26 | 7.14 | 158,000 |
| April 08, 2026 | 7.25 | 7.23 | 7.23 | 7.29 | 7.23 | 49,000 |
| April 02, 2026 | 7.28 | 7.25 | 7.25 | 7.28 | 7.19 | 38,000 |
| April 01, 2026 | 7.29 | 7.22 | 7.19 | 7.3 | 7.21 | 57,000 |
| March 31, 2026 | 7.18 | 7.21 | 7.21 | 7.3 | 7.13 | 125,000 |
| March 30, 2026 | 7.29 | 7.23 | 7.23 | 7.38 | 7.22 | 86,000 |
| March 27, 2026 | 7.32 | 7.28 | 7.28 | 7.38 | 7.28 | 62,000 |
| March 26, 2026 | 7.4 | 7.31 | 7.31 | 7.4 | 7.31 | 32,000 |
| March 25, 2026 | 7.31 | 7.37 | 7.37 | 7.43 | 7.3 | 120,000 |
| March 24, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.31 | 34,000 |
| March 23, 2026 | 7.25 | 7.36 | 7.36 | 7.36 | 7.21 | 196,000 |
| March 20, 2026 | 7.47 | 7.36 | 7.36 | 7.5 | 7.35 | 451,000 |
| March 19, 2026 | 7.38 | 7.46 | 7.6 | 7.48 | 7.35 | 277,000 |
| March 18, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.31 | 82,000 |
| March 17, 2026 | 7.4 | 7.39 | 7.39 | 7.49 | 7.37 | 73,000 |
| March 16, 2026 | 7.37 | 7.44 | 7.44 | 7.44 | 7.33 | 37,000 |
| March 13, 2026 | 7.4 | 7.36 | 7.36 | 7.46 | 7.36 | 55,000 |
| March 12, 2026 | 7.44 | 7.4 | 7.4 | 7.44 | 7.39 | 131,000 |
| March 11, 2026 | 7.5 | 7.45 | 7.45 | 7.54 | 7.45 | 175,000 |
| March 10, 2026 | 7.41 | 7.49 | 7.5 | 7.53 | 7.41 | 16,000 |
| March 09, 2026 | 7.4 | 7.48 | 7.48 | 7.48 | 7.26 | 188,000 |
| March 06, 2026 | 7.45 | 7.44 | 7.44 | 7.52 | 7.44 | 16,277 |
| March 05, 2026 | 7.5 | 7.5 | 7.5 | 7.55 | 7.46 | 169,000 |
| March 04, 2026 | 7.49 | 7.4 | 7.46 | 7.5 | 7.4 | 62,000 |