0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 29, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 28, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 24, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 21, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 17, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 14, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 13, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 08, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 07, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 01, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |