Maike Tube Industry Holdings Limited (1553.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1553.HK Historical Return
If you invested $1000 in Maike Tube Industry Holdings Limited (1553.HK) since IPO date, it would be worth $1,048.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.1, while $1000 invested 1 year ago would be worth $1,063.83. This corresponds to total returns of 4.9%, 29.31%, 6.38%, respectively, with annualized returns of 0.71%, 5.28%, 6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1553.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,000 |
| September 08, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 26,000 |
| September 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 112,000 |
| September 03, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 12,000 |
| September 02, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 16,000 |
| September 01, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,000 |
| August 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 6,000 |
| August 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 66,000 |
| August 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 74,000 |
| August 17, 2026 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 318,000 |
| August 13, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 8,000 |
| August 12, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 8,000 |
| August 11, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 60,000 |
| August 06, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 10,000 |
| August 03, 2026 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 16,000 |
| July 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.17M |
| July 29, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 |
| July 28, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 414,000 |
| July 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 88,000 |
| July 24, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 14,000 |
| July 23, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 32,000 |
| July 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 56,000 |
| July 17, 2026 | 1.32 | 1.41 | 1.41 | 1.45 | 1.32 | 4,000 |
| July 09, 2026 | 1.5 | 1.34 | 1.34 | 1.5 | 1.3 | 34,000 |
| July 08, 2026 | 1.45 | 1.6 | 1.6 | 1.65 | 1.45 | 16,000 |
| July 07, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 24,000 |
| July 06, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 36,000 |
| July 02, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 12,000 |
| June 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4,000 |
| June 26, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 6,000 |
| June 23, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 28,000 |
| June 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| June 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6,000 |
| June 10, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 38,000 |
| June 09, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 28,000 |
| June 08, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 18,000 |
| June 03, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.41 | 50,000 |
| June 02, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 8,000 |
| June 01, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 34,000 |
| May 27, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 18,000 |
| May 22, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 132,000 |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 18,000 |
| May 20, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 36,000 |
| May 18, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 22,000 |
AD
