1.50
+0.05(+3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 22,000 |
| September 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,000 |
| September 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| September 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| September 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.25M |
| September 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| September 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 52,000 |
| September 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| September 12, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 12,000 |
| September 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| September 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100,000 |
| September 09, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 176,000 |
| September 08, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 58,000 |
| September 05, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| September 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 40,000 |
| September 03, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 58,000 |
| September 02, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 01, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| August 29, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.44 | 48,000 |
| August 28, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 68,000 |
| August 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| August 26, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 22,000 |
| August 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 8,000 |
| August 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| August 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| August 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| August 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6,000 |
| August 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| August 15, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.39 | 34,000 |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 16,000 |
| August 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2,000 |
| August 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 06, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| August 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 58,000 |
| August 04, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 224,000 |
| August 01, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| July 31, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 22,000 |
| July 30, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 62,000 |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 25, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 46,000 |
| July 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2,000 |
| July 23, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 24,000 |
| July 22, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 60,000 |
| July 21, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 152,000 |
| July 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 12,000 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 14,000 |
| July 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 10, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 70,000 |
| July 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| July 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 36,000 |
| July 07, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |