Maike Tube Industry Holdings Limited (1553.HK) HKSE

1.44

-0.06(-4.00%)

Updated at October 17 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.441.441.441.441.4428,000
October 16, 20251.521.51.51.521.512,000
October 15, 20251.511.51.51.511.52,000
October 14, 20251.491.491.491.491.490
October 13, 20251.491.491.491.491.4934,000
October 10, 20251.471.51.51.51.4714,000
October 09, 20251.481.471.471.481.478,000
October 08, 20251.451.451.451.451.450
October 06, 20251.441.441.441.441.440
October 03, 20251.421.441.441.441.424,000
October 02, 20251.471.471.471.471.470
September 30, 20251.471.471.471.471.470
September 29, 20251.471.471.471.471.474,000
September 26, 20251.51.51.51.51.522,000
September 25, 20251.451.451.451.451.450
September 24, 20251.451.451.451.451.450
September 23, 20251.441.441.441.441.442,000
September 22, 20251.481.481.481.481.480
September 19, 20251.481.481.481.481.480
September 18, 20251.481.481.481.481.481.25M
September 17, 20251.411.411.411.411.410
September 16, 20251.411.411.411.411.4152,000
September 15, 20251.411.411.411.411.410
September 12, 20251.41.411.411.411.412,000
September 11, 20251.411.411.411.411.410
September 10, 20251.411.411.411.411.41100,000
September 09, 20251.461.411.411.461.4176,000
September 08, 20251.461.481.481.481.4658,000
September 05, 20251.461.461.461.461.460
September 04, 20251.451.451.451.451.4540,000
September 03, 20251.471.461.461.471.4558,000
September 02, 20251.451.451.451.451.450
September 01, 20251.441.441.441.441.440
August 29, 20251.481.441.441.51.4448,000
August 28, 20251.451.471.471.481.4368,000
August 27, 20251.411.411.411.411.410
August 26, 20251.421.411.411.421.4122,000
August 25, 20251.421.421.421.421.428,000
August 22, 20251.421.421.421.421.420
August 21, 20251.421.421.421.421.420
August 20, 20251.421.421.421.421.420
August 19, 20251.421.421.421.421.426,000
August 18, 20251.381.381.381.381.388,000
August 15, 20251.421.391.391.421.3934,000
August 14, 20251.421.421.421.421.4216,000
August 13, 20251.411.411.411.411.412,000
August 12, 20251.41.41.41.41.40
August 11, 20251.41.41.41.41.40
August 08, 20251.41.41.41.41.40
August 07, 20251.41.41.41.41.40
August 06, 20251.41.41.41.41.40
August 05, 20251.411.41.41.411.458,000
August 04, 20251.41.411.411.411.39224,000
August 01, 20251.391.391.391.391.390
July 31, 20251.391.391.391.391.3922,000
July 30, 20251.371.381.381.41.3762,000
July 29, 20251.351.351.351.351.350
July 28, 20251.351.351.351.351.350
July 25, 20251.321.351.351.361.3246,000
July 24, 20251.371.371.371.371.372,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved