Maike Tube Industry Holdings Limited (1553.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1553.HK Historical Return
If you invested $1000 in Maike Tube Industry Holdings Limited (1553.HK) since IPO date, it would be worth $1,083.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.6, while $1000 invested 1 year ago would be worth $1,115.11. This corresponds to total returns of 8.39%, 44.86%, 11.51%, respectively, with annualized returns of 1.22%, 7.69%, 11.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1553.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.17M |
| July 29, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 72,000 |
| July 28, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 414,000 |
| July 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | 88,000 |
| July 24, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 14,000 |
| July 23, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 32,000 |
| July 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 56,000 |
| July 17, 2026 | 1.32 | 1.41 | 1.41 | 1.45 | 1.32 | 4,000 |
| July 09, 2026 | 1.5 | 1.34 | 1.34 | 1.5 | 1.3 | 34,000 |
| July 08, 2026 | 1.45 | 1.6 | 1.6 | 1.65 | 1.45 | 16,000 |
| July 07, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 24,000 |
| July 06, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 36,000 |
| July 02, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 12,000 |
| June 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4,000 |
| June 26, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 6,000 |
| June 23, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 28,000 |
| June 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| June 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6,000 |
| June 10, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 38,000 |
| June 09, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 28,000 |
| June 08, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 18,000 |
| June 03, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.41 | 50,000 |
| June 02, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 8,000 |
| June 01, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 34,000 |
| May 27, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 18,000 |
| May 22, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 132,000 |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 18,000 |
| May 20, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 36,000 |
| May 18, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 22,000 |
| May 08, 2026 | 1.53 | 1.65 | 1.65 | 1.65 | 1.48 | 224,000 |
| April 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 12,000 |
| April 22, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 4,000 |
| April 21, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 10,000 |
| April 20, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 30,000 |
| April 17, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 4,000 |
| April 15, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 16,000 |
| April 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 8,000 |
| April 09, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 18,000 |
| April 08, 2026 | 1.54 | 1.47 | 1.47 | 1.59 | 1.46 | 26,000 |
| April 01, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.48 | 4,000 |
AD
