Maike Tube Industry Holdings Limited (1553.HK) HKSE
1.54
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.54
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 11, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 64,000 |
| March 05, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| March 04, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.54 | 20,000 |
| March 02, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 22,000 |
| February 27, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,000 |
| February 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| February 25, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 8,000 |
| February 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 23, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 20,000 |
| February 20, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 28,000 |
| February 16, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| February 13, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| February 12, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| February 11, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 6,000 |
| February 10, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| February 09, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| February 06, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| February 05, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| February 04, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| February 03, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 4,000 |
| February 02, 2026 | 1.54 | 1.51 | 0 | 1.54 | 1.51 | 6,000 |
| January 30, 2026 | 1.53 | 1.47 | 0 | 1.53 | 1.47 | 60,000 |
| January 29, 2026 | 1.52 | 1.52 | 0 | 1.52 | 1.52 | 84,000 |
| January 28, 2026 | 1.52 | 1.51 | 0 | 1.52 | 1.51 | 104,000 |
| January 27, 2026 | 1.51 | 1.51 | 0 | 1.52 | 1.51 | 88,000 |
| January 26, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 0 |
| January 23, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 0 |
| January 22, 2026 | 1.47 | 1.47 | 0 | 1.47 | 1.47 | 6,000 |
| January 21, 2026 | 1.49 | 1.46 | 0 | 1.49 | 1.46 | 6,000 |
| January 20, 2026 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 14,000 |
| January 19, 2026 | 1.49 | 1.49 | 0 | 1.49 | 1.49 | 0 |
| January 16, 2026 | 1.51 | 1.49 | 0 | 1.51 | 1.49 | 2,000 |
| January 15, 2026 | 1.46 | 1.46 | 0 | 1.46 | 1.46 | 0 |
| January 14, 2026 | 1.48 | 1.46 | 0 | 1.5 | 1.46 | 194,000 |
| January 13, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| January 12, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| January 09, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| January 08, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 10,000 |
| January 07, 2026 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 0 |
| January 06, 2026 | 1.51 | 1.49 | 0 | 1.51 | 1.49 | 28,000 |
| January 05, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| January 02, 2026 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| December 31, 2025 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 2,000 |
| December 30, 2025 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| December 29, 2025 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 0 |
| December 24, 2025 | 1.51 | 1.51 | 0 | 1.51 | 1.51 | 12,000 |
| December 23, 2025 | 1.53 | 1.53 | 0 | 1.53 | 1.53 | 0 |
| December 22, 2025 | 1.51 | 1.53 | 0 | 1.53 | 1.51 | 30,000 |
| December 19, 2025 | 1.53 | 1.54 | 0 | 1.54 | 1.53 | 10,000 |
| December 18, 2025 | 1.52 | 1.52 | 0 | 1.52 | 1.52 | 6,000 |
| December 17, 2025 | 1.52 | 1.52 | 0 | 1.52 | 1.52 | 0 |
| December 16, 2025 | 1.52 | 1.51 | 0 | 1.52 | 1.51 | 22,000 |
| December 15, 2025 | 1.51 | 1.49 | 0 | 1.51 | 1.49 | 24,000 |
| December 12, 2025 | 1.53 | 1.53 | 0 | 1.53 | 1.53 | 4,000 |
| December 11, 2025 | 1.5 | 1.5 | 0 | 1.5 | 1.5 | 10,000 |
| December 10, 2025 | 1.5 | 1.49 | 0 | 1.5 | 1.49 | 4,000 |
| December 09, 2025 | 1.49 | 1.5 | 0 | 1.5 | 1.49 | 32,000 |
| December 08, 2025 | 1.48 | 1.48 | 0 | 1.48 | 1.48 | 16,000 |
| December 05, 2025 | 1.49 | 1.48 | 0 | 1.49 | 1.48 | 24,000 |