1.50
+0.03(+2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,000 |
| December 01, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.43 | 20,000 |
| November 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4,000 |
| November 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 26, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 6,000 |
| November 25, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 2,000 |
| November 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 12,000 |
| November 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 10,000 |
| November 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 13, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 6,000 |
| November 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 18,000 |
| November 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 14,000 |
| November 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 06, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 34,000 |
| November 05, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| November 04, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 4,000 |
| November 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 31, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 16,000 |
| October 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4,000 |
| October 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 28,000 |
| October 16, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 12,000 |
| October 15, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 2,000 |
| October 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| October 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 34,000 |
| October 10, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 14,000 |
| October 09, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 8,000 |
| October 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| October 06, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| October 03, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 4,000 |
| October 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| September 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4,000 |
| September 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 22,000 |
| September 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,000 |
| September 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| September 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| September 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.25M |
| September 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| September 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 52,000 |
| September 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| September 12, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 12,000 |
| September 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| September 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100,000 |
| September 09, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 176,000 |
| September 08, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 58,000 |