Maike Tube Industry Holdings Limited (1553.HK) HKSE

1.44

+0.04(+2.86%)

Updated at June 02 04:08PM

Currency In HKD

1553.HK Historical Return

If you invested $1000 in Maike Tube Industry Holdings Limited (1553.HK) since IPO date, it would be worth $1,006.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.34, while $1000 invested 1 year ago would be worth $1,190.08. This corresponds to total returns of 0.7%, 22.03%, 19.01%, respectively, with annualized returns of 0.11%, 4.06%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1553.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.43	1.4	1.4	1.43	1.38	34,000
May 27, 2026	1.42	1.43	1.43	1.43	1.42	18,000
May 22, 2026	1.42	1.38	1.38	1.45	1.38	132,000
May 21, 2026	1.43	1.43	1.43	1.43	1.43	18,000
May 20, 2026	1.46	1.43	1.43	1.46	1.43	36,000
May 18, 2026	1.49	1.49	1.49	1.5	1.49	22,000
May 08, 2026	1.53	1.65	1.65	1.65	1.48	224,000
April 23, 2026	1.45	1.45	1.45	1.45	1.45	12,000
April 22, 2026	1.44	1.45	1.45	1.45	1.44	4,000
April 21, 2026	1.46	1.45	1.45	1.46	1.45	10,000
April 20, 2026	1.45	1.46	1.46	1.46	1.45	30,000
April 17, 2026	1.49	1.45	1.45	1.49	1.45	4,000
April 15, 2026	1.46	1.5	1.5	1.5	1.46	16,000
April 14, 2026	1.45	1.45	1.45	1.45	1.45	8,000
April 09, 2026	1.48	1.45	1.45	1.48	1.45	18,000
April 08, 2026	1.54	1.47	1.47	1.59	1.46	26,000
April 01, 2026	1.54	1.53	1.53	1.54	1.48	4,000
March 31, 2026	1.49	1.55	1.55	1.56	1.49	26,000
March 30, 2026	1.45	1.47	1.47	1.47	1.45	22,000
March 27, 2026	-1	-1	1.45	-1	-1	0
March 26, 2026	1.44	1.45	1.45	1.45	1.44	16,000
March 25, 2026	1.45	1.45	1.45	1.45	1.39	402,000
March 24, 2026	-1	-1	1.5	-1	-1	0
March 23, 2026	1.51	1.5	1.5	1.51	1.5	20,000
March 20, 2026	-1	-1	1.52	-1	-1	0
March 19, 2026	1.51	1.51	1.51	1.51	1.51	0
March 18, 2026	1.54	1.51	1.51	1.54	1.51	12,000
March 17, 2026	1.54	1.54	1.54	1.54	1.54	0
March 16, 2026	1.54	1.54	1.54	1.54	1.54	10,000
March 13, 2026	1.54	1.54	1.54	1.54	1.54	0
March 12, 2026	1.54	1.54	1.54	1.54	1.54	0
March 11, 2026	1.58	1.53	1.53	1.58	1.53	64,000
March 10, 2026	1.59	1.59	1.59	1.59	1.59	0
March 09, 2026	-1	-1	1.59	-1	-1	0
March 06, 2026	-1	-1	1.59	-1	-1	0
March 05, 2026	1.59	1.59	1.59	1.59	1.59	0
March 04, 2026	1.55	1.59	1.59	1.59	1.54	20,000
March 03, 2026	-1	-1	1.55	-1	-1	0
March 02, 2026	1.6	1.55	1.55	1.6	1.55	22,000
February 27, 2026	1.55	1.56	1.56	1.56	1.55	2,000
February 26, 2026	1.55	1.55	1.55	1.55	1.55	0
February 25, 2026	1.53	1.54	1.54	1.54	1.53	8,000
February 24, 2026	1.52	1.52	1.52	1.52	1.52	0
February 23, 2026	1.51	1.52	1.52	1.52	1.51	20,000
February 20, 2026	1.5	1.5	1.5	1.5	1.5	28,000
February 16, 2026	1.51	1.51	1.51	1.51	1.51	0
February 13, 2026	1.51	1.51	1.51	1.51	1.51	0
February 12, 2026	1.51	1.51	1.51	1.51	1.51	0
February 11, 2026	1.51	1.51	1.51	1.51	1.51	6,000
February 10, 2026	1.5	1.5	1.5	1.5	1.5	0
February 09, 2026	1.5	1.5	1.5	1.5	1.5	0
February 06, 2026	1.5	1.5	1.5	1.5	1.5	0
February 05, 2026	1.5	1.5	1.5	1.5	1.5	0
February 04, 2026	1.5	1.5	1.5	1.5	1.5	0
February 03, 2026	1.51	1.51	1.51	1.51	1.51	4,000
February 02, 2026	1.54	1.51	1.51	1.54	1.51	6,000