Maike Tube Industry Holdings Limited (1553.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Maike Tube Industry Holdings Limited (1553.HK) since IPO date, it would be worth $944.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.79, while $1000 invested 1 year ago would be worth $964.29. This corresponds to total returns of -5.59%, 16.38%, -3.57%, respectively, with annualized returns of -0.88%, 3.08%, -3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 |
| June 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6,000 |
| June 10, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 38,000 |
| June 09, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 28,000 |
| June 08, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 18,000 |
| June 03, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.41 | 50,000 |
| June 02, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 8,000 |
| June 01, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 34,000 |
| May 27, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 18,000 |
| May 22, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 132,000 |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 18,000 |
| May 20, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 36,000 |
| May 18, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 22,000 |
| May 08, 2026 | 1.53 | 1.65 | 1.65 | 1.65 | 1.48 | 224,000 |
| April 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 12,000 |
| April 22, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 4,000 |
| April 21, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 10,000 |
| April 20, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 30,000 |
| April 17, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 4,000 |
| April 15, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 16,000 |
| April 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 8,000 |
| April 09, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 18,000 |
| April 08, 2026 | 1.54 | 1.47 | 1.47 | 1.59 | 1.46 | 26,000 |
| April 01, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.48 | 4,000 |
| March 31, 2026 | 1.49 | 1.55 | 1.55 | 1.56 | 1.49 | 26,000 |
| March 30, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 22,000 |
| March 27, 2026 | -1 | -1 | 1.45 | -1 | -1 | 0 |
| March 26, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 16,000 |
| March 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 402,000 |
| March 24, 2026 | -1 | -1 | 1.5 | -1 | -1 | 0 |
| March 23, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 20,000 |
| March 20, 2026 | -1 | -1 | 1.52 | -1 | -1 | 0 |
| March 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| March 18, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 12,000 |
| March 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 10,000 |
| March 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 11, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 64,000 |
| March 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| March 09, 2026 | -1 | -1 | 1.59 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1.59 | -1 | -1 | 0 |
| March 05, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| March 04, 2026 | 1.55 | 1.59 | 1.59 | 1.59 | 1.54 | 20,000 |
| March 03, 2026 | -1 | -1 | 1.55 | -1 | -1 | 0 |
| March 02, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 22,000 |
| February 27, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,000 |
| February 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| February 25, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 8,000 |
| February 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 23, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 20,000 |