Sundart Holdings Limited - 1568.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	0.77	0.76	0.76	0.77	0.75	934,000
November 13, 2025	0.77	0.76	0.76	0.77	0.76	36,000
November 12, 2025	0.75	0.77	0.77	0.77	0.75	1.79M
November 11, 2025	0.76	0.76	0.76	0.77	0.75	1.19M
November 10, 2025	0.74	0.75	0.75	0.76	0.73	618,000
November 07, 2025	0.76	0.74	0.74	0.76	0.73	1.36M
November 06, 2025	0.74	0.74	0.74	0.75	0.73	322,000
November 05, 2025	0.72	0.73	0.73	0.73	0.72	614,000
November 04, 2025	0.75	0.73	0.73	0.75	0.73	114,000
November 03, 2025	0.75	0.73	0.73	0.75	0.73	320,000
October 31, 2025	0.76	0.73	0.73	0.76	0.71	474,000
October 30, 2025	0.74	0.75	0.75	0.76	0.74	408,000
October 28, 2025	0.74	0.75	0.75	0.77	0.72	1.12M
October 27, 2025	0.71	0.74	0.74	0.75	0.71	1.12M
October 26, 2025	0.71	0.74	0.74	0.75	0.71	476,000
October 24, 2025	0.71	0.71	0.71	0.72	0.71	784,000
October 23, 2025	0.71	0.71	0.71	0.71	0.7	582,000
October 22, 2025	0.71	0.7	0.7	0.71	0.7	328,000
October 21, 2025	0.72	0.7	0.7	0.72	0.7	422,000
October 20, 2025	0.73	0.71	0.71	0.73	0.71	842,000
October 17, 2025	0.71	0.72	0.72	0.73	0.71	314,000
October 16, 2025	0.73	0.73	0.73	0.73	0.72	130,000
October 15, 2025	0.72	0.73	0.73	0.73	0.72	234,000
October 14, 2025	0.74	0.72	0.72	0.76	0.72	2.91M
October 13, 2025	0.75	0.73	0.73	0.75	0.72	298,000
October 10, 2025	0.75	0.74	0.74	0.75	0.73	228,000
October 09, 2025	0.73	0.75	0.75	0.75	0.72	964,000
October 08, 2025	0.74	0.73	0.73	0.74	0.72	856,000
October 06, 2025	0.74	0.74	0.74	0.76	0.74	68,000
October 03, 2025	0.75	0.74	0.75	0.75	0.72	376,000
October 02, 2025	0.75	0.73	0.73	0.76	0.73	254,000
September 30, 2025	0.71	0.72	0.72	0.73	0.71	362,000
September 29, 2025	0.72	0.71	0.71	0.73	0.71	2.45M
September 26, 2025	0.71	0.7	0.7	0.72	0.7	1.55M
September 25, 2025	0.72	0.71	0.71	0.72	0.71	110,000
September 24, 2025	0.74	0.71	0.71	0.74	0.71	656,000
September 23, 2025	0.75	0.74	0.74	0.76	0.73	1.1M
September 22, 2025	0.77	0.74	0.74	0.77	0.73	588,000
September 19, 2025	0.76	0.74	0.74	0.76	0.73	276,000
September 18, 2025	0.76	0.74	0.74	0.76	0.73	824,000
September 17, 2025	0.73	0.73	0.73	0.74	0.72	858,000
September 16, 2025	0.73	0.71	0.71	0.73	0.71	668,000
September 15, 2025	0.71	0.72	0.72	0.72	0.69	1.48M
September 12, 2025	0.71	0.71	0.71	0.71	0.69	1.25M
September 11, 2025	0.72	0.7	0.7	0.72	0.69	2.48M
September 10, 2025	0.72	0.7	0.7	0.73	0.7	3.05M
September 09, 2025	0.71	0.7	0.7	0.71	0.69	410,000
September 08, 2025	0.71	0.7	0.7	0.72	0.69	880,000
September 05, 2025	0.7	0.72	0.72	0.72	0.69	560,253
September 04, 2025	0.7	0.69	0.69	0.7	0.68	1.43M
September 03, 2025	0.7	0.69	0.69	0.7	0.68	728,173
September 02, 2025	0.71	0.7	0.7	0.71	0.68	670,000
September 01, 2025	0.71	0.7	0.7	0.72	0.68	1.81M
August 29, 2025	0.71	0.7	0.7	0.72	0.68	1.58M
August 28, 2025	0.69	0.69	0.69	0.7	0.67	2.37M
August 27, 2025	0.82	0.66	0.66	0.82	0.66	45.91M
August 26, 2025	0.91	0.9	0.9	0.91	0.89	352,000
August 25, 2025	0.92	0.91	0.91	0.92	0.9	568,000
August 22, 2025	0.92	0.92	0.92	0.95	0.9	572,000
August 21, 2025	0.91	0.91	0.91	0.94	0.89	604,000

Sundart Holdings Limited (1568.HK) HKSE