Sundart Holdings Limited - 1568.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	0.71	0.71	0.71	0.72	0.71	784,000
October 23, 2025	0.71	0.71	0.71	0.71	0.7	582,000
October 22, 2025	0.71	0.7	0.7	0.71	0.7	328,000
October 21, 2025	0.72	0.7	0.7	0.72	0.7	422,000
October 20, 2025	0.73	0.71	0.71	0.73	0.71	842,000
October 17, 2025	0.71	0.72	0.72	0.73	0.71	314,000
October 16, 2025	0.73	0.73	0.73	0.73	0.72	130,000
October 15, 2025	0.72	0.73	0.73	0.73	0.72	234,000
October 14, 2025	0.74	0.72	0.72	0.76	0.72	2.91M
October 13, 2025	0.75	0.73	0.73	0.75	0.72	298,000
October 10, 2025	0.75	0.74	0.74	0.75	0.73	228,000
October 09, 2025	0.73	0.75	0.75	0.75	0.72	964,000
October 08, 2025	0.74	0.73	0.73	0.74	0.72	856,000
October 06, 2025	0.74	0.74	0.74	0.76	0.74	68,000
October 03, 2025	0.75	0.74	0.75	0.75	0.72	376,000
October 02, 2025	0.75	0.73	0.73	0.76	0.73	254,000
September 30, 2025	0.71	0.72	0.72	0.73	0.71	362,000
September 29, 2025	0.72	0.71	0.71	0.73	0.71	2.45M
September 26, 2025	0.71	0.7	0.7	0.72	0.7	1.55M
September 25, 2025	0.72	0.71	0.71	0.72	0.71	110,000
September 24, 2025	0.74	0.71	0.71	0.74	0.71	656,000
September 23, 2025	0.75	0.74	0.74	0.76	0.73	1.1M
September 22, 2025	0.77	0.74	0.74	0.77	0.73	588,000
September 19, 2025	0.76	0.74	0.74	0.76	0.73	276,000
September 18, 2025	0.76	0.74	0.74	0.76	0.73	824,000
September 17, 2025	0.73	0.73	0.73	0.74	0.72	858,000
September 16, 2025	0.73	0.71	0.71	0.73	0.71	668,000
September 15, 2025	0.71	0.72	0.72	0.72	0.69	1.48M
September 12, 2025	0.71	0.71	0.71	0.71	0.69	1.25M
September 11, 2025	0.72	0.7	0.7	0.72	0.69	2.48M
September 10, 2025	0.72	0.7	0.7	0.73	0.7	3.05M
September 09, 2025	0.71	0.7	0.7	0.71	0.69	410,000
September 08, 2025	0.71	0.7	0.7	0.72	0.69	880,000
September 05, 2025	0.7	0.72	0.72	0.72	0.69	560,253
September 04, 2025	0.7	0.69	0.69	0.7	0.68	1.43M
September 03, 2025	0.7	0.69	0.69	0.7	0.68	728,173
September 02, 2025	0.71	0.7	0.7	0.71	0.68	670,000
September 01, 2025	0.71	0.7	0.7	0.72	0.68	1.81M
August 29, 2025	0.71	0.7	0.7	0.72	0.68	1.58M
August 28, 2025	0.69	0.69	0.69	0.7	0.67	2.37M
August 27, 2025	0.82	0.66	0.66	0.82	0.66	45.91M
August 26, 2025	0.91	0.9	0.9	0.91	0.89	352,000
August 25, 2025	0.92	0.91	0.91	0.92	0.9	568,000
August 22, 2025	0.92	0.92	0.92	0.95	0.9	572,000
August 21, 2025	0.91	0.91	0.91	0.94	0.89	604,000
August 20, 2025	0.9	0.91	0.91	0.92	0.87	1.25M
August 19, 2025	0.89	0.87	0.87	0.91	0.85	2.49M
August 18, 2025	0.86	0.86	0.86	0.88	0.85	3.79M
August 15, 2025	0.87	0.86	0.86	0.87	0.84	1.18M
August 14, 2025	0.88	0.86	0.86	0.89	0.84	1.68M
August 13, 2025	0.89	0.88	0.88	0.9	0.85	1.55M
August 12, 2025	0.9	0.89	0.89	0.9	0.87	358,000
August 11, 2025	0.86	0.88	0.88	0.88	0.86	236,000
August 08, 2025	0.88	0.88	0.88	0.88	0.85	486,000
August 07, 2025	0.94	0.88	0.88	0.94	0.87	964,000
August 06, 2025	0.93	0.91	0.91	0.94	0.88	990,000
August 05, 2025	0.9	0.89	0.89	0.9	0.86	448,000
August 04, 2025	0.88	0.86	0.86	0.89	0.82	358,000
August 01, 2025	0.9	0.86	0.86	0.9	0.86	1.18M
July 31, 2025	0.9	0.87	0.87	0.93	0.87	2.96M

Sundart Holdings Limited (1568.HK) HKSE