0.71
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 784,000 |
| October 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 582,000 |
| October 22, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 328,000 |
| October 21, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 422,000 |
| October 20, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 842,000 |
| October 17, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 314,000 |
| October 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 130,000 |
| October 15, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 234,000 |
| October 14, 2025 | 0.74 | 0.72 | 0.72 | 0.76 | 0.72 | 2.91M |
| October 13, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.72 | 298,000 |
| October 10, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 | 228,000 |
| October 09, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.72 | 964,000 |
| October 08, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 856,000 |
| October 06, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 68,000 |
| October 03, 2025 | 0.75 | 0.74 | 0.75 | 0.75 | 0.72 | 376,000 |
| October 02, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.73 | 254,000 |
| September 30, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 362,000 |
| September 29, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.71 | 2.45M |
| September 26, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.7 | 1.55M |
| September 25, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 110,000 |
| September 24, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 656,000 |
| September 23, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 1.1M |
| September 22, 2025 | 0.77 | 0.74 | 0.74 | 0.77 | 0.73 | 588,000 |
| September 19, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 276,000 |
| September 18, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 824,000 |
| September 17, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 858,000 |
| September 16, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 668,000 |
| September 15, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.69 | 1.48M |
| September 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 1.25M |
| September 11, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 2.48M |
| September 10, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.7 | 3.05M |
| September 09, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 410,000 |
| September 08, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 880,000 |
| September 05, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.69 | 560,253 |
| September 04, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 1.43M |
| September 03, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 728,173 |
| September 02, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.68 | 670,000 |
| September 01, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.68 | 1.81M |
| August 29, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.68 | 1.58M |
| August 28, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.67 | 2.37M |
| August 27, 2025 | 0.82 | 0.66 | 0.66 | 0.82 | 0.66 | 45.91M |
| August 26, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 352,000 |
| August 25, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 568,000 |
| August 22, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 572,000 |
| August 21, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.89 | 604,000 |
| August 20, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.87 | 1.25M |
| August 19, 2025 | 0.89 | 0.87 | 0.87 | 0.91 | 0.85 | 2.49M |
| August 18, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.85 | 3.79M |
| August 15, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 1.18M |
| August 14, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.84 | 1.68M |
| August 13, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.85 | 1.55M |
| August 12, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 358,000 |
| August 11, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 236,000 |
| August 08, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | 486,000 |
| August 07, 2025 | 0.94 | 0.88 | 0.88 | 0.94 | 0.87 | 964,000 |
| August 06, 2025 | 0.93 | 0.91 | 0.91 | 0.94 | 0.88 | 990,000 |
| August 05, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.86 | 448,000 |
| August 04, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.82 | 358,000 |
| August 01, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 1.18M |
| July 31, 2025 | 0.9 | 0.87 | 0.87 | 0.93 | 0.87 | 2.96M |