0.18
-0.001(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.03M |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 510,000 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 348,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 520,000 |
| August 12, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 2.08M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 210,000 |
| August 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 556,000 |
| August 06, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 110,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| July 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 430,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 234,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 308,000 |
| July 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 240,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 510,000 |
| July 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 380,000 |
| July 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 164,000 |
| July 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,000 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 40,000 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 540,000 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 88,000 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,000 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 140,000 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 450,000 |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 112,000 |
| June 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 390,000 |
| June 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,000 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 120,000 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 246,000 |
| June 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 50,000 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 188,000 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 238,000 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 108,000 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 450,000 |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 490,000 |
| May 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 560,000 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 76,000 |