Qian Xun Technology Limited (1640.HK) HKSE

4.29

+0.05(+1.18%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.294.294.294.793.92746,000
October 16, 20254.194.244.244.254.11348,000
October 15, 20254.314.194.194.394.15258,000
October 14, 20254.354.224.224.474.13598,000
October 13, 20254.554.324.324.554.24314,000
October 10, 20254.534.64.64.674.31526,000
October 09, 20254.554.544.544.64.48304,000
October 08, 20254.624.594.594.694.21640,000
October 06, 20254.684.684.684.694.59534,000
October 03, 20254.674.664.664.694.58198,000
October 02, 20254.634.694.694.794.632.87M
September 30, 20254.644.694.694.74.52628,000
September 29, 20254.534.64.64.654.5302,000
September 26, 20254.654.574.574.754.52560,000
September 25, 20254.674.654.654.84.61.24M
September 24, 20254.654.74.74.754.652.19M
September 23, 20254.674.654.654.764.642.23M
September 22, 20254.94.74.754.71.44M
September 19, 20255.14.994.995.14.792.51M
September 18, 202555554.591.99M
September 17, 20254.8555.094.82.42M
September 16, 20254.514.734.734.744.48600,000
September 15, 20254.494.494.494.74.371.39M
September 12, 20254.514.444.444.594.35260,000
September 11, 20254.464.544.544.694.45264,000
September 10, 20254.364.434.434.484.3234,000
September 09, 20254.34.344.344.344.17346,000
September 08, 20254.364.264.264.394.26424,000
September 05, 20254.314.384.384.594.191.1M
September 04, 20254.54.294.294.54.25454,000
September 03, 20254.464.44.44.554.25682,000
September 02, 20254.714.54.54.714.351.08M
September 01, 20254.864.744.744.94.581.8M
August 29, 20254.694.864.864.934.631.51M
August 28, 20254.434.654.654.74.4350,000
August 27, 20254.554.444.444.594.42380,000
August 26, 20254.54.534.534.594.46206,000
August 25, 20254.584.554.554.74.441.09M
August 22, 20254.664.584.584.74.44847,000
August 21, 20254.774.664.664.774.63308,000
August 20, 20254.784.754.754.854.66224,000
August 19, 20254.924.784.785.024.76964,000
August 18, 20254.964.954.955.14.791.79M
August 15, 20254.944.964.965.244.94562,000
August 14, 20255.014.944.945.154.851.38M
August 13, 20254.685.015.015.14.682.38M
August 12, 20254.624.624.624.684.56974,000
August 11, 20254.64.74.74.74.591.2M
August 08, 20254.74.634.634.774.63778,000
August 07, 20254.574.744.744.754.571.18M
August 06, 20254.634.584.584.914.55778,000
August 05, 20254.74.614.614.764.55433,102
August 04, 20254.734.694.694.734.571.19M
August 01, 20254.634.784.784.914.631.08M
July 31, 20254.734.634.634.734.521.02M
July 30, 20254.64.734.734.84.581.14M
July 29, 20254.634.74.74.854.51.05M
July 28, 20254.174.634.634.654.171.8M
July 25, 20254.374.34.34.394.091.21M
July 24, 20254.574.44.44.654.151.13M