Postal Savings Bank of China Co., Ltd. (1658.HK) HKSE
5.00
-0.05(-0.99%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1658.HK Historical Return
If you invested $1000 in Postal Savings Bank of China Co., Ltd. (1658.HK) since IPO date, it would be worth $1,672.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $1,047.72. This corresponds to total returns of 67.22%, 25%, 4.77%, respectively, with annualized returns of 5.45%, 4.56%, 4.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5 | 5.05 | 5.05 | 5.09 | 5 | 50.21M |
| June 01, 2026 | 4.98 | 5.04 | 5.04 | 5.07 | 4.96 | 35.93M |
| May 29, 2026 | 4.91 | 5.02 | 5.02 | 5.02 | 4.9 | 82.98M |
| May 28, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.79 | 90.81M |
| May 27, 2026 | 5.03 | 4.99 | 4.99 | 5.05 | 4.96 | 26.42M |
| May 26, 2026 | 5 | 5.03 | 5.03 | 5.06 | 4.98 | 22M |
| May 22, 2026 | 5.03 | 5.04 | 5.04 | 5.07 | 4.98 | 25.06M |
| May 21, 2026 | 5.08 | 5.03 | 5.03 | 5.08 | 5.02 | 17.82M |
| May 20, 2026 | 5.03 | 5.06 | 5.06 | 5.1 | 5.01 | 26.48M |
| May 19, 2026 | 5.03 | 5.06 | 5.06 | 5.12 | 5.03 | 14.8M |
| May 18, 2026 | 5.07 | 5.05 | 5.05 | 5.11 | 5.01 | 22.37M |
| May 15, 2026 | 5.08 | 5.09 | 5.09 | 5.11 | 5.04 | 17.86M |
| May 14, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.09 | 11.65M |
| May 13, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 5.1 | 10.14M |
| May 12, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 5.08 | 15.48M |
| May 11, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.07 | 19.04M |
| May 08, 2026 | 5.13 | 5.1 | 5.1 | 5.16 | 5.09 | 13.38M |
| May 07, 2026 | 5.15 | 5.16 | 5.16 | 5.19 | 5.12 | 18.39M |
| May 06, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.1 | 23.84M |
| May 05, 2026 | 5.07 | 5.12 | 5.12 | 5.14 | 5.05 | 11.42M |
| May 04, 2026 | 5.12 | 5.12 | 5.12 | 5.25 | 5.07 | 32.63M |
| April 30, 2026 | 5.2 | 5.02 | 5.02 | 5.23 | 5 | 108.79M |
| April 29, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.19 | 33.36M |
| April 28, 2026 | 5.26 | 5.19 | 5.19 | 5.28 | 5.18 | 44.12M |
| April 27, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.25 | 24.41M |
| April 24, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.2 | 38.89M |
| April 23, 2026 | 5.2 | 5.26 | 5.26 | 5.27 | 5.17 | 23.66M |
| April 22, 2026 | 5.22 | 5.18 | 5.18 | 5.26 | 5.17 | 25.53M |
| April 21, 2026 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 30.75M |
| April 20, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.04 | 52.65M |
| April 17, 2026 | 5.02 | 5.05 | 5.05 | 5.07 | 5.02 | 14.48M |
| April 16, 2026 | 5.01 | 5.04 | 5.04 | 5.07 | 5 | 36.43M |
| April 15, 2026 | 5.05 | 5.02 | 5.02 | 5.06 | 5 | 29.13M |
| April 14, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.97 | 54.35M |
| April 13, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.9 | 25.38M |
| April 10, 2026 | 4.96 | 4.95 | 4.95 | 4.97 | 4.94 | 12.62M |
| April 09, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.92 | 17.65M |
| April 08, 2026 | 5 | 4.93 | 4.93 | 5 | 4.9 | 43.04M |
| April 02, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 17.32M |
| April 01, 2026 | 5 | 4.93 | 4.93 | 5 | 4.9 | 28.43M |
| March 31, 2026 | 4.92 | 4.91 | 4.91 | 4.95 | 4.84 | 56.73M |
| March 30, 2026 | 4.92 | 4.93 | 4.93 | 4.94 | 4.88 | 43.67M |
| March 27, 2026 | 4.91 | 4.96 | 4.96 | 5 | 4.91 | 56.25M |
| March 26, 2026 | 4.97 | 4.91 | 4.91 | 4.98 | 4.9 | 27.14M |
| March 25, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.9 | 40.87M |
| March 24, 2026 | 4.86 | 4.92 | 4.92 | 4.93 | 4.84 | 16.21M |
| March 23, 2026 | 4.92 | 4.84 | 4.84 | 4.95 | 4.78 | 45.08M |
| March 20, 2026 | 4.95 | 4.94 | 4.94 | 5.02 | 4.9 | 49.06M |
| March 19, 2026 | 4.94 | 4.94 | 4.94 | 4.99 | 4.91 | 28.71M |
| March 18, 2026 | 4.99 | 4.95 | 4.95 | 5.01 | 4.94 | 39.78M |
| March 17, 2026 | 5.01 | 4.99 | 4.99 | 5.04 | 4.98 | 26.81M |
| March 16, 2026 | 4.97 | 5 | 5 | 5.02 | 4.94 | 31.44M |
| March 13, 2026 | 4.94 | 4.97 | 4.97 | 5.01 | 4.93 | 23.77M |
| March 12, 2026 | 4.92 | 4.99 | 4.99 | 5 | 4.92 | 30.96M |
| March 11, 2026 | 4.92 | 4.93 | 4.93 | 4.98 | 4.91 | 25.55M |
| March 10, 2026 | 5 | 4.9 | 4.93 | 5 | 4.9 | 9.91M |
| March 09, 2026 | 4.85 | 4.9 | 4.9 | 4.91 | 4.8 | 30.33M |
| March 06, 2026 | 4.87 | 4.88 | 4.88 | 4.89 | 4.85 | 31.99M |
| March 05, 2026 | 4.85 | 4.87 | 4.87 | 4.92 | 4.85 | 25.21M |
| March 04, 2026 | 4.88 | 4.81 | 4.84 | 4.9 | 4.8 | 32.68M |
