Postal Savings Bank of China Co., Ltd. (1658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1658.HK Historical Return
If you invested $1000 in Postal Savings Bank of China Co., Ltd. (1658.HK) 10 years ago, it would be worth $2,115.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.24, while $1000 invested 1 year ago would be worth $1,008.09. This corresponds to total returns of 111.51%, 26.52%, 0.81%, respectively, with annualized returns of 7.77%, 4.81%, 0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.7 | 5.61 | 5.61 | 5.73 | 5.6 | 87.79M |
| November 10, 2026 | 5.7 | 5.71 | 5.71 | 5.74 | 5.66 | 61.14M |
| November 09, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.61 | 81.21M |
| November 06, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.57 | 83.74M |
| November 05, 2026 | 5.65 | 5.66 | 5.66 | 5.66 | 5.53 | 115.8M |
| November 04, 2026 | 5.49 | 5.58 | 5.58 | 5.6 | 5.42 | 68.41M |
| November 03, 2026 | 5.47 | 5.49 | 5.49 | 5.54 | 5.36 | 102.55M |
| November 02, 2026 | 5.61 | 5.44 | 5.44 | 5.67 | 5.41 | 72.03M |
| October 30, 2026 | 5.52 | 5.62 | 5.62 | 5.62 | 5.5 | 45.86M |
| October 29, 2026 | 5.51 | 5.52 | 5.52 | 5.64 | 5.48 | 37.39M |
| October 28, 2026 | 5.51 | 5.51 | 5.51 | 5.53 | 5.45 | 37.91M |
| October 27, 2026 | 5.45 | 5.52 | 5.52 | 5.55 | 5.41 | 35.52M |
| October 26, 2026 | 5.4 | 5.45 | 5.45 | 5.52 | 5.4 | 74.51M |
| October 23, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.37 | 51.13M |
| October 22, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.49 | 49.3M |
| October 21, 2026 | 5.69 | 5.61 | 5.61 | 5.69 | 5.56 | 49.26M |
| October 20, 2026 | 5.55 | 5.62 | 5.62 | 5.68 | 5.54 | 82.97M |
| October 16, 2026 | 5.59 | 5.52 | 5.52 | 5.59 | 5.48 | 38.51M |
| October 15, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.45 | 48.21M |
| October 14, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.52 | 31.73M |
| October 13, 2026 | 5.52 | 5.59 | 5.59 | 5.62 | 5.48 | 52.46M |
| October 12, 2026 | 5.44 | 5.52 | 5.52 | 5.52 | 5.41 | 38.58M |
| October 09, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.38 | 32.88M |
| October 08, 2026 | 5.33 | 5.36 | 5.36 | 5.5 | 5.33 | 37.65M |
| October 07, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.34 | 5.83M |
| October 06, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.34 | 7.16M |
| October 05, 2026 | 5.36 | 5.35 | 5.35 | 5.44 | 5.31 | 12.03M |
| October 02, 2026 | 5.41 | 5.38 | 5.38 | 5.5 | 5.37 | 36.55M |
| September 30, 2026 | 5.35 | 5.54 | 5.54 | 5.55 | 5.35 | 44.54M |
| September 29, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.39 | 34.27M |
| September 28, 2026 | 5.39 | 5.43 | 5.43 | 5.48 | 5.39 | 29.8M |
| September 25, 2026 | 5.42 | 5.33 | 5.33 | 5.42 | 5.32 | 13.63M |
| September 24, 2026 | 5.36 | 5.42 | 5.42 | 5.44 | 5.36 | 29.88M |
| September 23, 2026 | 5.33 | 5.39 | 5.39 | 5.43 | 5.33 | 19.86M |
| September 22, 2026 | 5.39 | 5.41 | 5.41 | 5.42 | 5.35 | 20.93M |
| September 21, 2026 | 5.31 | 5.42 | 5.42 | 5.44 | 5.31 | 25.08M |
| September 18, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.37 | 41.2M |
| September 17, 2026 | 5.31 | 5.42 | 5.42 | 5.43 | 5.3 | 25.41M |
| September 16, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.31 | 25.37M |
| September 15, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.32 | 27.69M |
| September 11, 2026 | 5.35 | 5.42 | 5.42 | 5.43 | 5.3 | 49.15M |
| September 10, 2026 | 5.31 | 5.37 | 5.37 | 5.38 | 5.3 | 21.65M |
| September 09, 2026 | 5.32 | 5.33 | 5.33 | 5.4 | 5.3 | 17.06M |
| September 08, 2026 | 5.38 | 5.37 | 5.37 | 5.44 | 5.33 | 20.47M |
| September 07, 2026 | 5.5 | 5.38 | 5.38 | 5.51 | 5.35 | 38.68M |
| September 04, 2026 | 5.39 | 5.48 | 5.48 | 5.5 | 5.39 | 45.75M |
| September 03, 2026 | 5.52 | 5.38 | 5.38 | 5.58 | 5.38 | 70.71M |
| September 02, 2026 | 5.44 | 5.53 | 5.53 | 5.53 | 5.41 | 101.5M |
| September 01, 2026 | 5.25 | 5.44 | 5.44 | 5.48 | 5.25 | 104.26M |
| August 31, 2026 | 5.06 | 5.3 | 5.3 | 5.39 | 5.01 | 247.55M |
| August 28, 2026 | 5 | 4.96 | 4.96 | 5 | 4.93 | 22.6M |
| August 27, 2026 | 4.97 | 4.97 | 4.97 | 5.05 | 4.93 | 30.06M |
| August 26, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.94 | 22.58M |
| August 25, 2026 | 5.03 | 4.95 | 4.95 | 5.06 | 4.94 | 32.82M |
| August 24, 2026 | 4.95 | 4.99 | 4.99 | 5.01 | 4.89 | 64.34M |
| August 21, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.88 | 40.39M |
| August 20, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.86 | 25.13M |
| August 19, 2026 | 4.83 | 4.91 | 4.91 | 4.93 | 4.83 | 47.17M |
| August 18, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.76 | 33.46M |
| August 17, 2026 | 4.87 | 4.82 | 4.82 | 4.87 | 4.78 | 23.45M |
AD
