Postal Savings Bank of China Co., Ltd. (1658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1658.HK Historical Return
If you invested $1000 in Postal Savings Bank of China Co., Ltd. (1658.HK) 10 years ago, it would be worth $1,762.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.79, while $1000 invested 1 year ago would be worth $1,014.15. This corresponds to total returns of 76.23%, 30.78%, 1.42%, respectively, with annualized returns of 5.83%, 5.52%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.35 | 5.54 | 5.54 | 5.55 | 5.35 | 44.54M |
| September 29, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.39 | 34.27M |
| September 28, 2026 | 5.39 | 5.43 | 5.43 | 5.48 | 5.39 | 29.8M |
| September 25, 2026 | 5.42 | 5.33 | 5.33 | 5.42 | 5.32 | 13.63M |
| September 24, 2026 | 5.36 | 5.42 | 5.42 | 5.44 | 5.36 | 29.88M |
| September 23, 2026 | 5.33 | 5.39 | 5.39 | 5.43 | 5.33 | 19.86M |
| September 22, 2026 | 5.39 | 5.41 | 5.41 | 5.42 | 5.35 | 20.93M |
| September 21, 2026 | 5.31 | 5.42 | 5.42 | 5.44 | 5.31 | 25.08M |
| September 18, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.37 | 41.2M |
| September 17, 2026 | 5.31 | 5.42 | 5.42 | 5.43 | 5.3 | 25.41M |
| September 16, 2026 | 5.31 | 5.4 | 5.4 | 5.41 | 5.31 | 25.37M |
| September 15, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.32 | 27.69M |
| September 11, 2026 | 5.35 | 5.42 | 5.42 | 5.43 | 5.3 | 49.15M |
| September 10, 2026 | 5.31 | 5.37 | 5.37 | 5.38 | 5.3 | 21.65M |
| September 09, 2026 | 5.32 | 5.33 | 5.33 | 5.4 | 5.3 | 17.06M |
| September 08, 2026 | 5.38 | 5.37 | 5.37 | 5.44 | 5.33 | 20.47M |
| September 07, 2026 | 5.5 | 5.38 | 5.38 | 5.51 | 5.35 | 38.68M |
| September 04, 2026 | 5.39 | 5.48 | 5.48 | 5.5 | 5.39 | 45.75M |
| September 03, 2026 | 5.52 | 5.38 | 5.38 | 5.58 | 5.38 | 70.71M |
| September 02, 2026 | 5.44 | 5.53 | 5.53 | 5.53 | 5.41 | 101.5M |
| September 01, 2026 | 5.25 | 5.44 | 5.44 | 5.48 | 5.25 | 104.26M |
| August 31, 2026 | 5.06 | 5.3 | 5.3 | 5.39 | 5.01 | 247.55M |
| August 28, 2026 | 5 | 4.96 | 4.96 | 5 | 4.93 | 22.6M |
| August 27, 2026 | 4.97 | 4.97 | 4.97 | 5.05 | 4.93 | 30.06M |
| August 26, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.94 | 22.58M |
| August 25, 2026 | 5.03 | 4.95 | 4.95 | 5.06 | 4.94 | 32.82M |
| August 24, 2026 | 4.95 | 4.99 | 4.99 | 5.01 | 4.89 | 64.34M |
| August 21, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.88 | 40.39M |
| August 20, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.86 | 25.13M |
| August 19, 2026 | 4.83 | 4.91 | 4.91 | 4.93 | 4.83 | 47.17M |
| August 18, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.76 | 33.46M |
| August 17, 2026 | 4.87 | 4.82 | 4.82 | 4.87 | 4.78 | 23.45M |
| August 14, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.78 | 16.59M |
| August 13, 2026 | 4.76 | 4.81 | 4.81 | 4.83 | 4.76 | 34.83M |
| August 12, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.78 | 31.09M |
| August 11, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.83 | 21.75M |
| August 10, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.81 | 16.92M |
| August 07, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.77 | 23.39M |
| August 06, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.81 | 23.6M |
| August 05, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.85 | 29.46M |
| August 04, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.92 | 45.62M |
| August 03, 2026 | 5.08 | 5.05 | 5.05 | 5.15 | 5.01 | 48.15M |
| July 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.93 | 56.86M |
| July 30, 2026 | 5.06 | 5.11 | 5.11 | 5.11 | 4.97 | 49.83M |
| July 29, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 4.93 | 36.81M |
| July 28, 2026 | 4.94 | 4.98 | 4.98 | 5.05 | 4.92 | 52.65M |
| July 27, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.87 | 22.77M |
| July 24, 2026 | 4.92 | 4.91 | 4.91 | 4.94 | 4.87 | 17.69M |
| July 23, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.85 | 26.54M |
| July 22, 2026 | 4.88 | 4.85 | 4.85 | 4.91 | 4.83 | 25.71M |
| July 21, 2026 | 4.98 | 4.9 | 4.9 | 5 | 4.85 | 28.97M |
| July 20, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.84 | 49.33M |
| July 17, 2026 | 4.8 | 4.85 | 4.85 | 4.87 | 4.77 | 36.4M |
| July 16, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.77 | 24.69M |
| July 15, 2026 | 4.77 | 4.78 | 4.78 | 4.82 | 4.75 | 23.64M |
| July 14, 2026 | 4.77 | 4.78 | 4.78 | 4.8 | 4.71 | 25.12M |
| July 13, 2026 | 4.67 | 4.75 | 4.75 | 4.8 | 4.67 | 23.36M |
| July 10, 2026 | 4.66 | 4.67 | 4.67 | 4.71 | 4.64 | 16.96M |
| July 09, 2026 | 4.71 | 4.66 | 4.66 | 4.75 | 4.63 | 33.65M |
| July 08, 2026 | 4.6 | 4.74 | 4.74 | 4.76 | 4.6 | 35.52M |
AD
