Postal Savings Bank of China Co., Ltd. (1658.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1658.HK Historical Return
If you invested $1000 in Postal Savings Bank of China Co., Ltd. (1658.HK) since IPO date, it would be worth $1,634.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.01, while $1000 invested 1 year ago would be worth $913.89. This corresponds to total returns of 63.41%, 14.5%, -8.61%, respectively, with annualized returns of 5.08%, 2.75%, -8.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1658.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.88 | 40.39M |
| August 20, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.86 | 25.13M |
| August 19, 2026 | 4.83 | 4.91 | 4.91 | 4.93 | 4.83 | 47.17M |
| August 18, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.76 | 33.46M |
| August 17, 2026 | 4.87 | 4.82 | 4.82 | 4.87 | 4.78 | 23.45M |
| August 14, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.78 | 16.59M |
| August 13, 2026 | 4.76 | 4.81 | 4.81 | 4.83 | 4.76 | 34.83M |
| August 12, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.78 | 31.09M |
| August 11, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.83 | 21.75M |
| August 10, 2026 | 4.84 | 4.87 | 4.87 | 4.88 | 4.81 | 16.92M |
| August 07, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.77 | 23.39M |
| August 06, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.81 | 23.6M |
| August 05, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.85 | 29.46M |
| August 04, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.92 | 45.62M |
| August 03, 2026 | 5.08 | 5.05 | 5.05 | 5.15 | 5.01 | 48.15M |
| July 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.93 | 56.86M |
| July 30, 2026 | 5.06 | 5.11 | 5.11 | 5.11 | 4.97 | 49.83M |
| July 29, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 4.93 | 36.81M |
| July 28, 2026 | 4.94 | 4.98 | 4.98 | 5.05 | 4.92 | 52.65M |
| July 27, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.87 | 22.77M |
| July 24, 2026 | 4.92 | 4.91 | 4.91 | 4.94 | 4.87 | 17.69M |
| July 23, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.85 | 26.54M |
| July 22, 2026 | 4.88 | 4.85 | 4.85 | 4.91 | 4.83 | 25.71M |
| July 21, 2026 | 4.98 | 4.9 | 4.9 | 5 | 4.85 | 28.97M |
| July 20, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.84 | 49.33M |
| July 17, 2026 | 4.8 | 4.85 | 4.85 | 4.87 | 4.77 | 36.4M |
| July 16, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.77 | 24.69M |
| July 15, 2026 | 4.77 | 4.78 | 4.78 | 4.82 | 4.75 | 23.64M |
| July 14, 2026 | 4.77 | 4.78 | 4.78 | 4.8 | 4.71 | 25.12M |
| July 13, 2026 | 4.67 | 4.75 | 4.75 | 4.8 | 4.67 | 23.36M |
| July 10, 2026 | 4.66 | 4.67 | 4.67 | 4.71 | 4.64 | 16.96M |
| July 09, 2026 | 4.71 | 4.66 | 4.66 | 4.75 | 4.63 | 33.65M |
| July 08, 2026 | 4.6 | 4.74 | 4.74 | 4.76 | 4.6 | 35.52M |
| July 07, 2026 | 4.54 | 4.6 | 4.6 | 4.61 | 4.54 | 29.39M |
| July 06, 2026 | 4.52 | 4.58 | 4.58 | 4.59 | 4.49 | 35.78M |
| July 03, 2026 | 4.52 | 4.54 | 4.54 | 4.57 | 4.48 | 49.43M |
| July 02, 2026 | 4.57 | 4.63 | 4.63 | 4.67 | 4.5 | 52.81M |
| June 30, 2026 | 4.8 | 4.57 | 4.57 | 4.8 | 4.49 | 79.36M |
| June 29, 2026 | 4.77 | 4.76 | 4.76 | 4.8 | 4.7 | 43.29M |
| June 26, 2026 | 4.78 | 4.77 | 4.77 | 4.81 | 4.67 | 48.7M |
| June 25, 2026 | 4.91 | 4.78 | 4.78 | 5 | 4.75 | 54.66M |
| June 24, 2026 | 5.03 | 4.94 | 4.94 | 5.09 | 4.93 | 52.09M |
| June 23, 2026 | 5.01 | 5.03 | 5.03 | 5.1 | 5.01 | 28.09M |
| June 22, 2026 | 4.95 | 5.03 | 5.03 | 5.06 | 4.87 | 59.87M |
| June 18, 2026 | 5 | 4.95 | 4.95 | 5.02 | 4.93 | 47.57M |
| June 17, 2026 | 5.19 | 5.04 | 5.04 | 5.21 | 4.99 | 49M |
| June 16, 2026 | 5.15 | 5.2 | 5.2 | 5.21 | 5.11 | 39.39M |
| June 15, 2026 | 5.16 | 5.17 | 5.17 | 5.24 | 5.14 | 32.91M |
| June 12, 2026 | 5.08 | 5.2 | 5.2 | 5.21 | 5.08 | 56.23M |
| June 11, 2026 | 5.08 | 5.08 | 5.08 | 5.11 | 5.01 | 25.54M |
| June 10, 2026 | 5 | 5.07 | 5.07 | 5.08 | 4.99 | 23.45M |
| June 09, 2026 | 4.99 | 5.02 | 5.02 | 5.07 | 4.97 | 22.02M |
| June 08, 2026 | 5.01 | 5.02 | 5.02 | 5.07 | 4.99 | 36.55M |
| June 05, 2026 | 5.02 | 5.04 | 5.04 | 5.05 | 5 | 8.49M |
| June 04, 2026 | 5 | 5.02 | 5.02 | 5.06 | 5 | 11.25M |
| June 03, 2026 | 5.07 | 5.04 | 5.04 | 5.09 | 4.99 | 15.42M |
| June 02, 2026 | 5 | 5.05 | 5.05 | 5.09 | 5 | 50.21M |
| June 01, 2026 | 4.98 | 5.04 | 5.04 | 5.07 | 4.96 | 35.93M |
| May 29, 2026 | 4.91 | 5.02 | 5.02 | 5.02 | 4.9 | 82.98M |
| May 28, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.79 | 90.81M |
AD
