0.11
-0.002(-1.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.2M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.16M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.96M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.05M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 870,000 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.14M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.06M |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 33.05M |
| July 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 42.02M |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18.37M |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.32M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.4M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.54M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.92M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.42M |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.3M |
| July 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 856,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.62M |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.49M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.67M |
| July 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10.27M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.01M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.74M |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.33M |
| July 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.53M |
| July 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.68M |
| July 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.73M |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 630,000 |
| June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.12M |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.45M |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.98M |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2M |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 39.43M |
| June 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 19.72M |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 918,000 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.44M |
| June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.29M |
| June 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.65M |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 648,333 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32M |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75M |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.61M |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 590,000 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18M |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.16M |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.09M |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.59M |
| June 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 792,000 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.24M |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.48M |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.58M |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.14M |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.1M |
| May 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 856,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.14M |