LHN Limited (1730.HK) HKSE

4.87

-0.22(-4.32%)

Updated at October 17 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20252.972.952.952.972.95160,000
February 12, 20252.972.972.972.982.95174,000
February 11, 20252.912.912.912.912.910
February 10, 20252.912.912.912.912.910
February 07, 20252.912.912.912.912.910
February 06, 20252.922.912.912.922.914,000
February 05, 20253.022.962.93.022.9614,000
February 04, 20252.932.932.922.932.930
February 03, 20252.932.932.922.932.930
January 28, 20252.932.932.872.932.936,000
January 27, 20252.932.932.922.932.930
January 24, 20252.932.932.872.932.9320,000
January 23, 20252.922.922.912.922.920
January 22, 20252.922.922.912.922.920
January 21, 20252.922.922.912.922.920
January 20, 20252.922.922.912.922.920
January 17, 20252.922.922.862.922.9244,000
January 16, 20252.842.862.82.862.8430,000
January 15, 20252.82.82.792.82.80
January 14, 20252.82.82.792.82.80
January 13, 20252.82.82.792.82.80
January 10, 20252.882.882.872.882.880
January 09, 20252.882.882.872.882.880
January 08, 20252.82.882.822.882.8102,000
January 07, 20252.82.82.792.82.80
January 06, 20252.722.712.662.722.7160,000
January 03, 20252.732.732.682.732.7236,000
January 02, 20252.782.722.672.782.7238,000
December 31, 20242.782.782.732.782.7810,000
December 30, 20242.682.682.672.682.680
December 27, 20242.662.662.612.662.6532,000
December 24, 20242.662.662.652.662.660
December 23, 20242.662.662.652.662.660
December 20, 20242.62.612.562.612.62,000
December 19, 20242.832.832.772.832.8310,000
December 18, 20242.92.92.892.92.90
December 17, 20242.92.92.892.92.90
December 16, 20242.692.92.842.92.6910,000
December 13, 20242.612.682.632.682.615,290
December 12, 20242.632.72.652.72.636,000
December 11, 20242.642.632.582.642.6340,000
December 10, 20242.612.632.582.662.61160,000
December 09, 20242.82.712.662.82.6242,000
December 06, 20242.882.762.712.892.74248,000
December 05, 20242.712.792.742.812.7188,000
December 04, 20242.52.672.622.762.49266,000
December 03, 20242.422.462.412.52.42208,000
December 02, 20242.362.422.372.432.36134,000
November 29, 20242.332.352.32.362.3328,000
November 28, 20242.332.332.322.332.330
November 27, 20242.312.322.272.322.3110,000
November 26, 20242.42.42.352.42.362,000
November 25, 20242.312.462.412.462.31126,000
November 22, 20242.392.382.332.42.38220,000
November 21, 20242.432.332.282.432.33288,000
November 20, 20242.252.42.352.42.25550,000
November 19, 20242.182.272.232.282.18198,000
November 18, 20242.12.122.082.132.08200,000
November 15, 20242.042.042.032.042.040
November 14, 20242.042.042.032.042.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved