LHN Limited (1730.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1730.HK Historical Return
If you invested $1000 in LHN Limited (1730.HK) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1730.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 4.54 | 4.54 | 0 | 4.54 | 4.54 | 0 |
| November 03, 2025 | 4.54 | 4.54 | 0 | 4.54 | 4.54 | 0 |
| October 31, 2025 | 4.54 | 4.54 | 0 | 4.54 | 4.54 | 0 |
| October 30, 2025 | 4.63 | 4.54 | 0 | 4.63 | 4.51 | 44,000 |
| October 28, 2025 | 4.93 | 4.85 | 0 | 5 | 4.85 | 344,608 |
| October 27, 2025 | 4.83 | 4.94 | 0 | 4.94 | 4.83 | 96,000 |
| October 24, 2025 | 4.92 | 4.86 | 0 | 5 | 4.75 | 645,217 |
| October 23, 2025 | 4.79 | 4.8 | 0 | 4.8 | 4.79 | 10,000 |
| October 22, 2025 | 4.84 | 4.85 | 0 | 4.85 | 4.68 | 24,000 |
| October 21, 2025 | 4.64 | 4.73 | 0 | 4.73 | 4.64 | 14,000 |
| October 20, 2025 | 4.68 | 4.63 | 0 | 4.68 | 4.62 | 26,000 |
| October 17, 2025 | 4.97 | 4.87 | 0 | 4.97 | 4.87 | 32,000 |
| October 16, 2025 | 5.09 | 5.09 | 0 | 5.09 | 5.09 | 40,000 |
| October 15, 2025 | 5.11 | 5.09 | 0 | 5.11 | 5.09 | 65,356 |
| October 14, 2025 | 5.22 | 5.13 | 0 | 5.23 | 5 | 400,000 |
| October 13, 2025 | 5.48 | 5.48 | 0 | 5.48 | 5.48 | 0 |
| October 10, 2025 | 5.3 | 5.5 | 0 | 5.5 | 5.3 | 12,000 |
| October 09, 2025 | 5.44 | 5.5 | 0 | 5.5 | 5.44 | 2,000 |
| October 08, 2025 | 5.6 | 5.6 | 0 | 5.6 | 5.6 | 0 |
| October 06, 2025 | 5.6 | 5.6 | 0 | 5.6 | 5.6 | 0 |
| October 03, 2025 | 5.6 | 5.6 | 0 | 5.6 | 5.6 | 0 |
| October 02, 2025 | 5.6 | 5.6 | 0 | 5.6 | 5.6 | 0 |
| September 30, 2025 | 5.4 | 5.4 | 0 | 5.4 | 5.4 | 0 |
| September 29, 2025 | 5.42 | 5.39 | 0 | 5.42 | 5.33 | 12,000 |
| September 26, 2025 | 5.59 | 5.42 | 0 | 5.59 | 5.42 | 8,000 |
| September 25, 2025 | 5.72 | 5.69 | 0 | 5.72 | 5.69 | 2,000 |
| September 24, 2025 | 5.71 | 5.76 | 0 | 5.76 | 5.71 | 6,000 |
| September 23, 2025 | 5.9 | 5.9 | 0 | 5.9 | 5.9 | 0 |
| September 22, 2025 | 5.89 | 5.9 | 0 | 5.9 | 5.89 | 6,000 |
| September 19, 2025 | 5.92 | 5.92 | 0 | 5.92 | 5.92 | 0 |
| September 18, 2025 | 6.01 | 5.9 | 0 | 6.01 | 5.9 | 20,000 |
| September 17, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| September 16, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| September 15, 2025 | 6.2 | 6.21 | 0 | 6.21 | 6.19 | 34,000 |
| September 12, 2025 | 6.09 | 6.22 | 0 | 6.22 | 6.08 | 142,608 |
| September 11, 2025 | 5.6 | 5.9 | 0 | 6.06 | 5.6 | 86,000 |
| September 10, 2025 | 5.2 | 5.55 | 0 | 5.55 | 5.2 | 84,000 |
| September 09, 2025 | 4.94 | 5.11 | 0 | 5.11 | 4.94 | 170,000 |
| September 08, 2025 | 4.86 | 4.88 | 0 | 4.94 | 4.85 | 68,216 |
| September 05, 2025 | 4.85 | 4.85 | 0 | 4.85 | 4.85 | 0 |
| September 04, 2025 | 4.85 | 4.85 | 0 | 4.85 | 4.85 | 0 |
| September 03, 2025 | 4.85 | 4.85 | 0 | 4.85 | 4.85 | 0 |
| September 02, 2025 | 4.77 | 4.85 | 0 | 4.86 | 4.75 | 30,000 |
| September 01, 2025 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| August 29, 2025 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| August 28, 2025 | 4.9 | 4.9 | 0 | 4.9 | 4.9 | 0 |
| August 27, 2025 | 4.88 | 4.91 | 0 | 4.91 | 4.88 | 22,000 |
| August 26, 2025 | 4.85 | 4.85 | 0 | 4.85 | 4.85 | 18,000 |
| August 25, 2025 | 4.96 | 4.96 | 0 | 4.96 | 4.96 | 10,000 |
| August 22, 2025 | 4.83 | 4.83 | 0 | 4.83 | 4.83 | 4,000 |
| August 21, 2025 | 4.8 | 4.8 | 0 | 4.8 | 4.8 | 0 |
| August 20, 2025 | 4.77 | 4.77 | 0 | 4.77 | 4.77 | 0 |
| August 19, 2025 | 4.78 | 4.77 | 0 | 4.8 | 4.77 | 34,000 |
| August 18, 2025 | 4.8 | 4.8 | 0 | 4.8 | 4.8 | 4,054 |
| August 15, 2025 | 4.93 | 4.93 | 0 | 4.93 | 4.93 | 0 |
| August 14, 2025 | 4.93 | 4.93 | 0 | 4.93 | 4.9 | 16,000 |
| August 13, 2025 | 4.93 | 4.93 | 0 | 4.93 | 4.93 | 10,000 |
| August 12, 2025 | 4.85 | 4.89 | 0 | 4.89 | 4.85 | 6,108 |
| August 11, 2025 | 4.9 | 4.84 | 0 | 4.9 | 4.82 | 58,000 |
| August 08, 2025 | 4.95 | 4.95 | 0 | 4.95 | 4.95 | 0 |
AD
