Man Shun Group (Holdings) Limited (1746.HK) HKSE

0.43

-0.03(-6.59%)

Updated at May 13 03:49PM

Currency In HKD

1746.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.45	0.43	0.43	0.45	0.41	940,000
May 12, 2026	0.47	0.46	0.46	0.47	0.45	320,000
May 11, 2026	0.48	0.47	0.47	0.48	0.47	248,000
May 08, 2026	0.47	0.49	0.49	0.49	0.46	464,000
May 07, 2026	0.48	0.48	0.48	0.48	0.48	168,000
May 06, 2026	0.47	0.48	0.48	0.48	0.47	176,000
May 05, 2026	0.46	0.46	0.46	0.46	0.46	32,000
May 04, 2026	0.47	0.47	0.47	0.48	0.46	380,000
April 30, 2026	0.47	0.47	0.47	0.47	0.47	208,000
April 29, 2026	0.49	0.48	0.48	0.49	0.48	164,000
April 28, 2026	0.48	0.49	0.49	0.49	0.47	108,000
April 27, 2026	0.48	0.48	0.48	0.51	0.48	1.14M
April 24, 2026	0.49	0.48	0.48	0.49	0.48	444,000
April 23, 2026	0.47	0.46	0.46	0.47	0.46	212,000
April 22, 2026	0.47	0.46	0.46	0.47	0.46	124,000
April 21, 2026	0.46	0.46	0.46	0.47	0.46	432,000
April 20, 2026	0.47	0.46	0.46	0.47	0.46	724,000
April 17, 2026	0.48	0.46	0.46	0.48	0.46	32,000
April 16, 2026	0.46	0.46	0.46	0.48	0.46	56,000
April 15, 2026	0.48	0.46	0.46	0.48	0.45	1.06M
April 14, 2026	0.47	0.47	0.47	0.47	0.47	20,000
April 13, 2026	0.45	0.5	0.5	0.5	0.45	180,000
April 10, 2026	0.47	0.47	0.47	0.47	0.47	236,000
April 09, 2026	0.47	0.47	0.47	0.48	0.47	784,000
April 08, 2026	0.5	0.47	0.47	0.51	0.47	1.21M
April 02, 2026	0.49	0.5	0.5	0.51	0.48	408,000
April 01, 2026	0.5	0.5	0.5	0.5	0.5	248,000
March 31, 2026	0.5	0.5	0.5	0.5	0.5	652,000
March 30, 2026	0.52	0.51	0.51	0.53	0.49	648,000
March 27, 2026	0.5	0.52	0.52	0.52	0.5	336,000
March 26, 2026	0.48	0.54	0.54	0.54	0.48	1.96M
March 25, 2026	0.45	0.48	0.48	0.49	0.45	1.12M
March 24, 2026	0.46	0.45	0.45	0.47	0.45	1.03M
March 23, 2026	0.43	0.46	0.46	0.48	0.38	2.91M
March 20, 2026	0.48	0.44	0.44	0.69	0.44	26.6M
March 19, 2026	0.45	0.47	0.47	0.49	0.45	708,000
March 18, 2026	0.48	0.47	0.47	0.49	0.47	660,000
March 17, 2026	0.49	0.48	0.48	0.49	0.48	364,000
March 16, 2026	0.47	0.49	0.49	0.49	0.46	1.42M
March 13, 2026	0.46	0.46	0.46	0.46	0.46	604,000
March 12, 2026	0.47	0.46	0.46	0.47	0.46	716,000
March 11, 2026	0.47	0.47	0.47	0.5	0.47	2.46M
March 10, 2026	0.46	0.46	0.46	0.47	0.45	2.06M
March 09, 2026	0.4	0.45	0.45	0.47	0.4	10.86M
March 06, 2026	0.35	0.4	0.4	0.42	0.35	3.64M
March 05, 2026	0.34	0.34	0.34	0.37	0.34	1.44M
March 04, 2026	0.28	0.31	0.34	0.31	0.28	204,000
March 03, 2026	0.28	0.3	0.3	0.32	0.27	5.29M
March 02, 2026	0.36	0.27	0.27	0.36	0.25	19.02M
February 27, 2026	0.5	0.42	0.42	0.52	0.42	5.6M
February 26, 2026	0.39	0.49	0.49	0.5	0.39	12.99M
February 25, 2026	0.38	0.38	0.38	0.38	0.38	92,000
February 24, 2026	0.37	0.38	0.38	0.38	0.37	320,000
February 23, 2026	0.38	0.38	0.38	0.38	0.37	156,000
February 20, 2026	0.38	0.38	0.38	0.38	0.37	456,000
February 16, 2026	0.37	0.38	0.38	0.38	0.37	220,000
February 13, 2026	0.39	0.38	0.38	0.39	0.36	1.17M
February 12, 2026	0.39	0.4	0.4	0.41	0.38	728,000
February 11, 2026	0.4	0.39	0.39	0.42	0.39	2.82M
February 10, 2026	0.39	0.38	0.38	0.39	0.38	96,000