Kingland Group Holdings Limited (1751.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1751.HK Historical Return
If you invested $1000 in Kingland Group Holdings Limited (1751.HK) since IPO date, it would be worth $1,442.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.19, while $1000 invested 1 year ago would be worth $2,805.56. This corresponds to total returns of 44.29%, -6.48%, 180.56%, respectively, with annualized returns of 3.9%, -1.33%, 180.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1751.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| July 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| July 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 32,000 |
| July 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 |
| July 06, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 200,000 |
| July 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10,000 |
| July 02, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 242,000 |
| June 30, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 200,000 |
| June 29, 2026 | 1.11 | 1.06 | 1.06 | 1.12 | 1 | 360,000 |
| June 26, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.02 | 190,000 |
| June 25, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 100,000 |
| June 24, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 90,000 |
| June 23, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 80,000 |
| June 22, 2026 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 300,000 |
| June 18, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 210,000 |
| June 17, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 120,000 |
| June 16, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 200,000 |
| June 15, 2026 | 1.17 | 1.19 | 1.19 | 1.23 | 1.17 | 190,000 |
| June 12, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 30,000 |
| June 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02 | 420,000 |
| June 10, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 110,000 |
| June 09, 2026 | 0.96 | 1.09 | 1.09 | 1.1 | 0.96 | 260,000 |
| June 08, 2026 | 1.24 | 1.01 | 1.01 | 1.24 | 0.95 | 2.02M |
| June 05, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 140,000 |
| June 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 40,000 |
| June 03, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 150,000 |
| June 02, 2026 | 1.17 | 1.18 | 1.18 | 1.3 | 1.17 | 1.18M |
| June 01, 2026 | 0.97 | 1.16 | 1.16 | 1.2 | 0.97 | 924,000 |
| May 29, 2026 | 0.9 | 0.97 | 0.97 | 0.97 | 0.7 | 1.94M |
| May 28, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.95 | 1.19M |
| May 27, 2026 | 1.18 | 1.05 | 1.05 | 1.18 | 0.97 | 1.26M |
| May 26, 2026 | 1.28 | 1.17 | 1.17 | 1.3 | 1.09 | 1.97M |
| May 22, 2026 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 466,000 |
| May 21, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.26 | 960,000 |
| May 20, 2026 | 1.34 | 1.36 | 1.36 | 1.53 | 1.3 | 1.16M |
| May 19, 2026 | 1.34 | 1.34 | 1.34 | 1.4 | 1.32 | 880,000 |
| May 18, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 1.08M |
| May 15, 2026 | 1.39 | 1.46 | 1.46 | 1.46 | 1.37 | 605,000 |
| May 14, 2026 | 1.4 | 1.44 | 1.44 | 1.49 | 1.38 | 770,000 |
| May 13, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 180,000 |
| May 12, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 170,000 |
| May 11, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.5 | 230,000 |
| May 08, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 252,000 |
| May 07, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.5 | 542,000 |
| May 06, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.53 | 1.32M |
| May 05, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 672,000 |
| May 04, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 482,000 |
| April 30, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 430,000 |
| April 29, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.41 | 2.19M |
| April 28, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.38 | 1.78M |
| April 27, 2026 | 1.42 | 1.44 | 1.44 | 1.48 | 1.42 | 1.35M |
| April 24, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 152,000 |
| April 23, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 480,000 |
| April 22, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 294,000 |
| April 20, 2026 | 1.43 | 1.45 | 1.45 | 1.48 | 1.38 | 1.57M |
| April 17, 2026 | 1.38 | 1.38 | 1.38 | 1.45 | 1.38 | 1.96M |
| April 16, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 190,000 |
| April 15, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 436,000 |
| April 14, 2026 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 2.83M |
| April 13, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 2.77M |
AD
