0.41
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 20,000 |
September 03, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 40,000 |
September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 14,000 |
September 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 180,000 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 90,000 |
August 28, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 180,000 |
August 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 440,000 |
August 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 20,000 |
August 20, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 |
August 19, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 116,000 |
August 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 20,000 |
August 15, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 320,000 |
August 14, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 348,000 |
August 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 60,000 |
August 12, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 200,000 |
August 11, 2025 | 0.43 | 0.47 | 0.47 | 0.48 | 0.4 | 190,000 |
August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 50,000 |
August 07, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 155,000 |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 05, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 730,000 |
August 04, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 700,000 |
August 01, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 70,000 |
July 31, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 20,000 |
July 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 29, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 340,000 |
July 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 190,000 |
July 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 90,000 |
July 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 40,000 |
July 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 50,000 |
July 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 18,000 |
July 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 60,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 30,000 |
July 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 56,000 |
July 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 11, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 630,000 |
July 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 10,000 |
July 09, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 5.59M |
July 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 30,000 |
July 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 04, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.33 | 5.5M |
July 03, 2025 | 0.33 | 0.38 | 0.38 | 0.38 | 0.33 | 400,000 |
July 02, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 96,000 |
June 30, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 320,000 |
June 27, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 160,000 |
June 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 20,000 |
June 25, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.32 | 420,000 |
June 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
June 23, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 40,000 |
June 20, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 270,000 |
June 19, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 3.89M |
June 18, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 3.65M |
June 17, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.39 | 16.39M |
June 16, 2025 | 0.39 | 0.38 | 0.38 | 0.42 | 0.37 | 14.4M |
June 13, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 850,000 |
June 12, 2025 | 0.55 | 0.4 | 0.4 | 0.61 | 0.4 | 29.25M |