1.80
+0.05(+2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.8 | 1.8 | 1.86 | 1.73 | 890,000 |
| February 16, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 650,000 |
| February 13, 2026 | 1.79 | 1.78 | 1.77 | 1.81 | 1.75 | 1.63M |
| February 12, 2026 | 1.76 | 1.79 | 1.79 | 1.87 | 1.76 | 2.24M |
| February 11, 2026 | 1.78 | 1.79 | 1.79 | 1.84 | 1.74 | 1.36M |
| February 10, 2026 | 1.71 | 1.78 | 1.78 | 1.78 | 1.71 | 290,000 |
| February 09, 2026 | 1.71 | 1.7 | 1.7 | 1.8 | 1.69 | 4.03M |
| February 06, 2026 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 1.31M |
| February 05, 2026 | 1.78 | 1.66 | 1.66 | 1.78 | 1.66 | 1.44M |
| February 04, 2026 | 1.81 | 1.75 | 1.75 | 1.83 | 1.75 | 1.65M |
| February 03, 2026 | 1.74 | 1.78 | 1.78 | 1.9 | 1.74 | 1.69M |
| February 02, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.69 | 613,200 |
| January 30, 2026 | 1.83 | 1.79 | 1.79 | 1.91 | 1.75 | 1.92M |
| January 29, 2026 | 1.92 | 1.82 | 1.82 | 1.92 | 1.82 | 750,600 |
| January 28, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 580,000 |
| January 27, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 310,000 |
| January 26, 2026 | 1.96 | 1.95 | 1.95 | 2.08 | 1.92 | 750,000 |
| January 23, 2026 | 2.02 | 1.96 | 1.96 | 2.15 | 1.84 | 12.1M |
| January 22, 2026 | 1.99 | 2 | 2 | 2.02 | 1.95 | 870,000 |
| January 21, 2026 | 2.05 | 2.03 | 2.03 | 2.07 | 1.82 | 1.9M |
| January 20, 2026 | 2.03 | 2.01 | 2.01 | 2.07 | 2 | 1.24M |
| January 19, 2026 | 2.1 | 2.03 | 2.03 | 2.11 | 2.03 | 1.36M |
| January 16, 2026 | 2.12 | 2.06 | 2.06 | 2.12 | 2.06 | 1.16M |
| January 15, 2026 | 2.12 | 2.09 | 2.09 | 2.12 | 2.05 | 3.08M |
| January 14, 2026 | 2.12 | 2.09 | 2.09 | 2.13 | 2.08 | 1.41M |
| January 13, 2026 | 2.17 | 2.12 | 2.12 | 2.17 | 2.09 | 2.57M |
| January 12, 2026 | 2.21 | 2.17 | 2.17 | 2.25 | 2.1 | 6.35M |
| January 09, 2026 | 2.07 | 2.08 | 2.08 | 2.24 | 2.02 | 3.87M |
| January 08, 2026 | 2.1 | 2.07 | 2.07 | 2.14 | 2.05 | 5.99M |
| January 07, 2026 | 2.09 | 2.08 | 2.08 | 2.16 | 2.06 | 5.85M |
| January 06, 2026 | 2.07 | 2.03 | 2.03 | 2.09 | 1.99 | 2.43M |
| January 05, 2026 | 2.02 | 2.05 | 2.05 | 2.1 | 2.02 | 3.06M |
| January 02, 2026 | 2.08 | 2.06 | 2.06 | 2.1 | 2.03 | 3.43M |
| December 31, 2025 | 1.97 | 2 | 2 | 2.14 | 1.97 | 3.17M |
| December 30, 2025 | 2.13 | 1.99 | 1.99 | 2.13 | 1.9 | 4.45M |
| December 29, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.08 | 4.45M |
| December 24, 2025 | 2.15 | 2.07 | 2.07 | 2.15 | 2.07 | 4.45M |
| December 23, 2025 | 2.11 | 2.11 | 2.11 | 2.25 | 2.07 | 5.48M |
| December 22, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.07 | 4.2M |
| December 19, 2025 | 2.03 | 2.1 | 2.1 | 2.12 | 2.03 | 2.78M |
| December 18, 2025 | 2.04 | 2.06 | 2.06 | 2.16 | 2.02 | 1.21M |
| December 17, 2025 | 2.05 | 2.07 | 2.07 | 2.15 | 2 | 1.61M |
| December 16, 2025 | 2.12 | 2.05 | 2.05 | 2.38 | 1.79 | 6.7M |
| December 15, 2025 | 2.07 | 2.03 | 2.03 | 2.21 | 2 | 4.76M |
| December 12, 2025 | 1.84 | 1.85 | 1.85 | 2.31 | 1.82 | 10.6M |
| December 11, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.75 | 696,000 |
| December 10, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.76 | 1.66M |
| December 09, 2025 | 1.74 | 1.8 | 1.8 | 1.84 | 1.64 | 1.95M |
| December 08, 2025 | 1.45 | 1.72 | 1.72 | 1.75 | 1.45 | 5.01M |
| December 05, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 1.32M |
| December 04, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.19 | 18.57M |
| December 03, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.36 | 5.8M |
| December 02, 2025 | 1.45 | 1.37 | 1.37 | 1.45 | 1.35 | 10M |
| December 01, 2025 | 1.39 | 1.39 | 1.39 | 1.48 | 1.38 | 6.89M |
| November 28, 2025 | 1.45 | 1.39 | 1.39 | 1.49 | 1.2 | 8.08M |
| November 27, 2025 | 1.24 | 1.45 | 1.45 | 1.48 | 1.24 | 6.69M |
| November 26, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 4.75M |
| November 25, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 6.08M |
| November 24, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.12 | 2.1M |
| November 21, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.11 | 5.89M |