Kingland Group Holdings Limited (1751.HK) HKSE

Currency In HKD

1751.HK Historical Return

If you invested $1000 in Kingland Group Holdings Limited (1751.HK) since IPO date, it would be worth $1,857.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.55, while $1000 invested 1 year ago would be worth $3,611.11. This corresponds to total returns of 85.71%, -10.34%, 261.11%, respectively, with annualized returns of 6.72%, -2.16%, 261.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1751.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.22	1.3	1.3	1.3	1.22	300,000
June 18, 2026	1.24	1.22	1.22	1.24	1.21	210,000
June 17, 2026	1.22	1.22	1.22	1.23	1.21	120,000
June 16, 2026	1.21	1.22	1.22	1.23	1.2	200,000
June 15, 2026	1.17	1.19	1.19	1.23	1.17	190,000
June 12, 2026	1.13	1.16	1.16	1.16	1.13	30,000
June 11, 2026	1.13	1.13	1.13	1.13	1.02	420,000
June 10, 2026	1.09	1.13	1.13	1.13	1.09	110,000
June 09, 2026	0.96	1.09	1.09	1.1	0.96	260,000
June 08, 2026	1.24	1.01	1.01	1.24	0.95	2.02M
June 05, 2026	1.22	1.24	1.24	1.24	1.22	140,000
June 04, 2026	1.17	1.17	1.17	1.17	1.17	40,000
June 03, 2026	1.19	1.13	1.13	1.19	1.13	150,000
June 02, 2026	1.17	1.18	1.18	1.3	1.17	1.18M
June 01, 2026	0.97	1.16	1.16	1.2	0.97	924,000
May 29, 2026	0.9	0.97	0.97	0.97	0.7	1.94M
May 28, 2026	1.05	0.98	0.98	1.05	0.95	1.19M
May 27, 2026	1.18	1.05	1.05	1.18	0.97	1.26M
May 26, 2026	1.28	1.17	1.17	1.3	1.09	1.97M
May 22, 2026	1.33	1.3	1.3	1.36	1.29	466,000
May 21, 2026	1.36	1.33	1.33	1.36	1.26	960,000
May 20, 2026	1.34	1.36	1.36	1.53	1.3	1.16M
May 19, 2026	1.34	1.34	1.34	1.4	1.32	880,000
May 18, 2026	1.4	1.4	1.4	1.4	1.33	1.08M
May 15, 2026	1.39	1.46	1.46	1.46	1.37	605,000
May 14, 2026	1.4	1.44	1.44	1.49	1.38	770,000
May 13, 2026	1.55	1.53	1.53	1.55	1.52	180,000
May 12, 2026	1.55	1.52	1.52	1.55	1.52	170,000
May 11, 2026	1.51	1.55	1.55	1.55	1.5	230,000
May 08, 2026	1.53	1.53	1.53	1.54	1.51	252,000
May 07, 2026	1.57	1.56	1.56	1.59	1.5	542,000
May 06, 2026	1.64	1.59	1.59	1.65	1.53	1.32M
May 05, 2026	1.59	1.64	1.64	1.65	1.59	672,000
May 04, 2026	1.59	1.58	1.58	1.59	1.56	482,000
April 30, 2026	1.5	1.55	1.55	1.57	1.5	430,000
April 29, 2026	1.45	1.5	1.5	1.5	1.41	2.19M
April 28, 2026	1.43	1.45	1.45	1.45	1.38	1.78M
April 27, 2026	1.42	1.44	1.44	1.48	1.42	1.35M
April 24, 2026	1.46	1.47	1.47	1.47	1.44	152,000
April 23, 2026	1.49	1.47	1.47	1.5	1.46	480,000
April 22, 2026	1.47	1.46	1.46	1.49	1.45	294,000
April 20, 2026	1.43	1.45	1.45	1.48	1.38	1.57M
April 17, 2026	1.38	1.38	1.38	1.45	1.38	1.96M
April 16, 2026	1.4	1.38	1.38	1.4	1.37	190,000
April 15, 2026	1.39	1.35	1.35	1.39	1.35	436,000
April 14, 2026	1.46	1.38	1.38	1.46	1.38	2.83M
April 13, 2026	1.44	1.46	1.46	1.5	1.44	2.77M
April 10, 2026	1.4	1.44	1.44	1.46	1.4	778,000
April 09, 2026	1.47	1.45	1.45	1.48	1.44	960,000
April 08, 2026	1.45	1.46	1.46	1.47	1.42	1.2M
April 02, 2026	1.46	1.45	1.45	1.46	1.45	80,000
April 01, 2026	1.5	1.45	1.45	1.5	1.45	520,000
March 31, 2026	1.51	1.49	1.49	1.53	1.44	1.32M
March 30, 2026	1.48	1.51	1.51	1.53	1.47	1.38M
March 27, 2026	1.44	1.43	1.43	1.47	1.42	203,200
March 26, 2026	1.47	1.41	1.41	1.47	1.39	400,000
March 25, 2026	1.48	1.47	1.47	1.48	1.4	110,000
March 24, 2026	1.41	1.48	1.48	1.48	1.36	360,000
March 23, 2026	1.55	1.47	1.47	1.55	1.42	290,000
March 20, 2026	1.54	1.51	1.51	1.54	1.51	40,000