S-Enjoy Service Group Co., Limited (1755.HK) HKSE

2.80

-0.15(-5.08%)

Updated at March 31 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20252.82.82.82.82.80
April 24, 20252.82.82.82.82.80
April 23, 20252.82.82.82.82.80
April 22, 20252.82.82.82.82.80
April 17, 20252.82.82.82.82.80
April 16, 20252.82.82.82.82.80
April 15, 20252.82.82.82.82.80
April 14, 20252.82.82.82.82.80
April 11, 20252.82.82.82.82.80
April 10, 20252.82.82.82.82.80
April 09, 20252.82.82.82.82.80
April 08, 20252.82.82.82.82.80
April 07, 20252.82.82.82.82.80
April 03, 20252.82.82.82.82.80
April 02, 20252.82.82.82.82.80
April 01, 20252.82.82.82.82.80
March 31, 20252.92.82.82.92.81.35M
March 28, 202532.952.953.022.95737,000
March 27, 20252.93.023.023.032.9353,000
March 26, 20252.882.932.932.962.88539,000
March 25, 20252.892.922.922.962.87396,000
March 24, 20252.922.892.892.972.861.32M
March 21, 20252.962.942.9432.881.2M
March 20, 20253.022.962.963.052.957.87M
March 19, 20253.43.353.353.43.31262,000
March 18, 20253.43.43.43.53.36605,000
March 17, 20253.243.333.333.413.24941,000
March 14, 20253.13.213.213.283.11.08M
March 13, 20253.13.13.13.123.08411,000
March 12, 20253.143.123.123.153.06723,000
March 11, 20253.063.073.073.123.031.13M
March 10, 20253.13.13.13.13.02340,400
March 07, 20253.023.13.13.152.981.02M
March 06, 20253.133.093.093.183.032.84M
March 05, 20253.053.123.123.153.05306,152
March 04, 20253.023.063.063.113.02352,000
March 03, 20253.143.083.083.223.08489,000
February 28, 20253.13.073.073.143.01320,000
February 27, 20253.063.143.143.153790,000
February 26, 20252.97333.062.932.43M
February 25, 20253.062.942.943.062.92767,000
February 24, 20252.923.053.053.162.9963,000
February 21, 20252.92.922.922.932.86482,000
February 20, 20252.882.92.92.912.81670,000
February 19, 20252.862.932.932.932.86293,000
February 18, 20252.862.92.92.912.83500,000
February 17, 20252.892.852.852.92.831.19M
February 14, 20252.962.892.892.962.822.8M
February 13, 20252.982.952.953.022.931.39M
February 12, 20252.912.962.9632.871.24M
February 11, 202532.912.9132.88269,000
February 10, 20252.98333.032.971.75M
February 07, 20252.962.982.983.032.96398,000
February 06, 20253333.032.96707,000
February 05, 20252.953332.92106,000
February 04, 202532.992.993.052.95742,000
February 03, 20252.952.912.912.952.916,000
January 28, 20252.952.952.9532.959,000
January 27, 20252.952.952.9532.9346,000
January 24, 20252.952.942.942.982.93159,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved