TS Wonders Holding Limited - 1767.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.29	0.28	0.28	0.29	0.27	1.51M
September 25, 2025	0.29	0.29	0.29	0.29	0.29	20,000
September 24, 2025	0.3	0.29	0.29	0.3	0.29	690,000
September 23, 2025	0.3	0.29	0.29	0.3	0.28	970,000
September 22, 2025	0.3	0.3	0.3	0.3	0.29	150,000
September 19, 2025	0.3	0.3	0.3	0.3	0.3	0
September 18, 2025	0.3	0.3	0.3	0.3	0.3	0
September 17, 2025	0.3	0.3	0.3	0.3	0.29	540,000
September 16, 2025	0.3	0.31	0.31	0.31	0.3	220,000
September 15, 2025	0.3	0.3	0.3	0.31	0.3	420,000
September 12, 2025	0.29	0.3	0.3	0.3	0.29	30,000
September 11, 2025	0.29	0.31	0.31	0.31	0.29	810,000
September 10, 2025	0.29	0.31	0.31	0.31	0.29	400,000
September 09, 2025	0.31	0.31	0.31	0.31	0.31	200,000
September 08, 2025	0.28	0.31	0.31	0.31	0.28	1.53M
September 05, 2025	0.28	0.29	0.29	0.29	0.28	210,000
September 04, 2025	0.28	0.29	0.29	0.3	0.28	530,000
September 03, 2025	0.3	0.3	0.3	0.31	0.3	1.61M
September 02, 2025	0.31	0.29	0.29	0.31	0.28	370,000
September 01, 2025	0.3	0.31	0.31	0.31	0.3	500,000
August 29, 2025	0.3	0.3	0.3	0.3	0.3	0
August 28, 2025	0.33	0.3	0.3	0.33	0.27	2.75M
August 27, 2025	0.31	0.33	0.33	0.34	0.31	3.89M
August 26, 2025	0.29	0.3	0.3	0.31	0.29	1.18M
August 25, 2025	0.28	0.29	0.29	0.29	0.28	100,000
August 22, 2025	0.29	0.3	0.3	0.3	0.29	230,000
August 21, 2025	0.28	0.28	0.28	0.28	0.28	0
August 20, 2025	0.28	0.28	0.28	0.29	0.28	330,000
August 19, 2025	0.3	0.3	0.3	0.3	0.28	200,000
August 18, 2025	0.31	0.3	0.3	0.31	0.3	90,000
August 15, 2025	0.28	0.29	0.29	0.29	0.28	200,000
August 14, 2025	0.28	0.29	0.29	0.29	0.28	110,000
August 13, 2025	0.28	0.29	0.29	0.29	0.28	180,000
August 12, 2025	0.3	0.29	0.29	0.3	0.29	1.15M
August 11, 2025	0.28	0.3	0.3	0.3	0.27	370,000
August 08, 2025	0.3	0.29	0.29	0.3	0.29	1.22M
August 07, 2025	0.28	0.3	0.3	0.3	0.28	80,000
August 06, 2025	0.3	0.29	0.29	0.3	0.29	210,000
August 05, 2025	0.3	0.29	0.29	0.3	0.29	280,000
August 04, 2025	0.29	0.28	0.28	0.29	0.28	780,000
August 01, 2025	0.27	0.28	0.28	0.28	0.26	350,000
July 31, 2025	0.28	0.28	0.28	0.28	0.27	2.91M
July 30, 2025	0.29	0.29	0.29	0.29	0.29	30,000
July 29, 2025	0.28	0.29	0.29	0.29	0.28	380,000
July 28, 2025	0.28	0.29	0.29	0.29	0.28	1.07M
July 25, 2025	0.3	0.3	0.3	0.3	0.3	140,000
July 24, 2025	0.3	0.3	0.3	0.3	0.3	190,000
July 23, 2025	0.31	0.3	0.3	0.31	0.28	820,000
July 22, 2025	0.32	0.3	0.3	0.32	0.3	2.24M
July 21, 2025	0.34	0.32	0.32	0.34	0.31	2.2M
July 18, 2025	0.33	0.33	0.33	0.33	0.33	0
July 17, 2025	0.33	0.33	0.33	0.34	0.33	1.29M
July 16, 2025	0.32	0.32	0.32	0.32	0.32	60,000
July 15, 2025	0.33	0.33	0.33	0.33	0.32	490,000
July 14, 2025	0.33	0.34	0.34	0.34	0.33	450,000
July 11, 2025	0.34	0.34	0.34	0.34	0.33	490,000
July 10, 2025	0.33	0.34	0.34	0.34	0.33	330,000
July 09, 2025	0.32	0.33	0.33	0.34	0.32	940,000
July 08, 2025	0.33	0.34	0.34	0.34	0.33	220,000
July 07, 2025	0.35	0.33	0.33	0.35	0.33	310,000

TS Wonders Holding Limited (1767.HK) HKSE