Fuji Furukawa Engineering & Construction Co.Ltd. (1775.T) JPX

7,160.00

+140(+1.99%)

Updated at January 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 20256,9907,0207,0207,0506,8804,200
January 27, 20257,5207,3507,3507,5207,35010,200
January 24, 20257,5807,4407,4407,6107,4408,300
January 23, 20257,8207,6307,6307,8207,47014,500
January 22, 20257,4007,7407,7407,8007,40010,100
January 21, 20257,2407,3007,3007,3107,2107,600
January 20, 20257,0707,2507,2507,3007,0708,100
January 17, 20257,0107,0507,0507,1306,9307,600
January 16, 20257,0807,0707,0707,1607,0708,000
January 15, 20257,2107,0507,0507,2107,0308,100
January 14, 20257,4107,2007,2007,4107,1609,500
January 10, 20257,3307,4207,4207,5007,3304,700
January 09, 20257,6507,4807,4807,6807,44021,500
January 08, 20257,7907,6807,6807,7907,61013,700
January 07, 20257,8507,8107,8107,8907,81010,000
January 06, 20257,9507,8207,8208,0807,79010,200
December 30, 20247,9807,9107,9108,0207,8805,900
December 27, 20247,9908,0008,0008,0607,90011,200
December 26, 20247,7307,9207,9207,9207,7305,100
December 25, 20247,8507,6807,6807,8507,6104,700
December 24, 20247,9107,8607,8607,9107,8604,100
December 23, 20247,8707,9007,9007,9907,8607,100
December 20, 20247,9607,8307,8307,9907,8306,000
December 19, 20247,9807,9907,9908,3007,81018,600
December 18, 20248,0808,1008,1008,1708,0605,400
December 17, 20248,1508,0808,0808,2908,0803,400
December 16, 20248,0008,0908,0908,2308,0004,000
December 13, 20248,1308,0908,0908,1307,9805,700
December 12, 20248,2308,1808,1808,2808,1306,700
December 11, 20248,2808,0808,0808,2808,0805,300
December 10, 20248,3108,1408,1408,4308,08010,300
December 09, 20248,2208,3008,3008,3008,0906,200
December 06, 20248,3208,0808,0808,3208,0803,500
December 05, 20248,3408,3208,3208,4108,2806,500
December 04, 20248,3208,2708,2708,4208,2106,700
December 03, 20248,0308,2808,2808,3508,03020,100
December 02, 20247,9407,9907,9908,0807,90016,100
November 29, 20247,8207,7907,7907,8707,6803,500
November 28, 20247,5907,7307,7307,7507,57014,600
November 27, 20247,7607,6707,6707,7607,59029,500
November 26, 20248,0907,7607,7608,0907,7606,500
November 25, 20247,9608,0908,0908,0907,94026,900
November 22, 20247,9707,8807,8807,9707,8605,900
November 21, 20247,8107,8207,8207,8907,8105,000
November 20, 20247,8807,8107,8108,0507,81014,600
November 19, 20247,9007,8507,8507,9007,7805,700
November 18, 20247,9307,8807,8807,9307,76012,100
November 15, 20247,9607,9507,9508,2107,95029,900
November 14, 20247,8807,9407,9408,1207,88032,300
November 13, 20247,9807,8507,8508,0807,85037,800
November 12, 20248,0507,9507,9508,1507,95034,500
November 11, 20247,9108,0408,0408,1207,91056,800
November 08, 20247,9407,9107,9108,0707,91042,300
November 07, 20247,7907,8807,8807,9707,65087,100
November 06, 20247,5207,9407,9407,9407,490271,200
November 05, 20247,4607,5107,5107,5107,390111,700
November 01, 20246,5106,5106,5106,5106,5103,200
October 31, 20245,5505,5105,5105,5705,4904,500
October 30, 20245,7505,5905,5905,8305,46025,000
October 29, 20245,7605,8305,8305,9505,63018,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved