Tobishima Corporation (1805.T) JPX

1,439.00

+12(+0.84%)

Updated at September 26, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 18, 20241,5841,5651,5651,5921,56589,200
October 17, 20241,5551,5831,5831,5831,555115,800
October 16, 20241,5291,5551,5551,5721,529158,700
October 15, 20241,5191,5441,5441,5491,517144,400
October 11, 20241,5171,5131,5131,5411,511195,900
October 10, 20241,5091,5141,5141,5201,50847,200
October 09, 20241,5311,5071,5071,5331,507193,900
October 08, 20241,5391,5311,5311,5531,527104,900
October 07, 20241,5401,5541,5541,5561,528139,600
October 04, 20241,5351,5281,5281,5451,527160,900
October 03, 20241,5891,5451,5451,5891,540189,800
October 02, 20241,5901,5501,5501,6201,539346,900
October 01, 20241,3911,6041,6041,6701,391279,700
September 30, 20241,4391,4391,4391,4391,4390
September 27, 20241,4391,4391,4391,4391,4390
September 26, 20241,4291,4391,4391,4431,42595,300
September 25, 20241,4391,4271,4271,4421,409122,700
September 24, 20241,4651,4091,4091,4681,407154,500
September 20, 20241,4541,4411,4411,4641,441106,200
September 19, 20241,4491,4601,4601,4621,44566,300
September 18, 20241,4231,4351,4351,4351,41642,400
September 17, 20241,4241,4221,4221,4341,395120,600
September 13, 20241,4501,4251,4251,4501,425112,200
September 12, 20241,4351,4321,4321,4411,41484,400
September 11, 20241,4161,4051,4051,4231,39284,500
September 10, 20241,4391,4161,4161,4411,41084,500
September 09, 20241,4071,4251,4251,4311,39788,600
September 06, 20241,4471,4311,4311,4481,41868,300
September 05, 20241,4261,4271,4271,4531,41676,400
September 04, 20241,4431,4251,4251,4471,413160,700
September 03, 20241,4601,4781,4781,5071,446191,500
September 02, 20241,4501,4551,4551,4591,433191,500
August 30, 20241,4071,4301,4301,4391,399161,200
August 29, 20241,3851,3871,3871,3901,372161,200
August 28, 20241,3691,3721,3721,3771,36193,400
August 27, 20241,3561,3631,3631,3691,35047,200
August 26, 20241,3501,3511,3511,3561,34343,900
August 23, 20241,3551,3501,3501,3661,34464,900
August 22, 20241,3391,3421,3421,3421,33264,900
August 21, 20241,3211,3421,3421,3501,315134,800
August 20, 20241,3301,3281,3281,3371,319134,800
August 19, 20241,3371,3201,3201,3451,32058,100
August 16, 20241,3401,3411,3411,3541,32876,600
August 15, 20241,3231,3231,3231,3241,299100,600
August 14, 20241,3221,3181,3181,3301,304100,600
August 13, 20241,3111,3161,3161,3351,297155,100
August 12, 20241,3111,3161,3161,3351,297155,100
August 09, 20241,3351,3251,3251,3651,272254,100
August 08, 20241,3001,2751,2751,3001,269112,800
August 07, 20241,2801,3011,3011,3301,257117,800
August 06, 20241,2761,2851,2851,3081,257215,800
August 05, 20241,2691,1821,1821,2891,165230,000
August 02, 20241,4091,3691,3691,4091,369135,600
August 01, 20241,5201,4391,4391,5201,435160,800
July 31, 20241,4971,5301,5301,5321,48175,100
July 30, 20241,5171,5071,5071,5251,50241,400
July 29, 20241,5001,5261,5261,5261,49640,000
July 26, 20241,5011,4851,4851,5091,48442,100
July 25, 20241,5221,5011,5011,5221,481172,000
July 24, 20241,5351,5201,5201,5411,51459,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved