Prinx Chengshan Holdings Limited (1809.HK) HKSE

Currency In HKD

1809.HK Historical Return

If you invested $1000 in Prinx Chengshan Holdings Limited (1809.HK) since IPO date, it would be worth $1,725.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.57, while $1000 invested 1 year ago would be worth $754.84. This corresponds to total returns of 72.57%, 3.36%, -24.52%, respectively, with annualized returns of 6.97%, 0.66%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.19	6.06	6.06	6.19	6.02	33,000
November 10, 2026	6.19	6.07	6.07	6.19	6.02	44,000
November 09, 2026	6.28	6.19	6.19	6.28	6.19	48,000
November 06, 2026	6.23	6.24	6.24	6.29	6.23	41,000
November 05, 2026	6.22	6.23	6.23	6.29	6.14	58,000
November 04, 2026	6.15	6.15	6.15	6.18	6.06	36,500
November 03, 2026	6.2	6.14	6.14	6.22	6.04	37,500
November 02, 2026	6.09	6.1	6.1	6.1	6.04	54,500
October 30, 2026	6.1	6.1	6.1	6.1	5.86	152,500
October 29, 2026	6.17	6.01	6.01	6.17	6	32,500
October 28, 2026	6.07	6.18	6.18	6.18	6	37,810
October 27, 2026	6.12	6.02	6.02	6.12	6.01	36,000
October 26, 2026	6.16	6.07	6.07	6.16	6.07	42,500
October 23, 2026	6.16	6.13	6.13	6.22	6.12	28,500
October 22, 2026	6.25	6.12	6.12	6.27	6.12	39,500
October 21, 2026	6.33	6.25	6.25	6.35	6.25	30,500
October 20, 2026	6.34	6.31	6.31	6.35	6.27	60,000
October 16, 2026	6.32	6.31	6.31	6.35	6.3	32,500
October 15, 2026	6.35	6.28	6.28	6.35	6.25	101,500
October 14, 2026	6.35	6.32	6.32	6.35	6.32	41,000
October 13, 2026	6.35	6.35	6.35	6.38	6.31	26,500
October 12, 2026	6.35	6.33	6.33	6.42	6.31	32,500
October 09, 2026	6.33	6.33	6.33	6.43	6.3	83,000
October 08, 2026	6.38	6.29	6.29	6.38	6.26	72,000
October 07, 2026	6.34	6.38	6.38	6.39	6.3	78,500
October 06, 2026	6.36	6.31	6.31	6.37	6.3	75,000
October 05, 2026	6.36	6.33	6.33	6.36	6.33	30,500
October 02, 2026	6.5	6.33	6.33	6.5	6.32	38,500
September 30, 2026	6.5	6.45	6.45	6.5	6.45	108,500
September 29, 2026	6.55	6.5	6.5	6.55	6.5	79,500
September 28, 2026	6.6	6.52	6.52	6.62	6.52	30,500
September 25, 2026	6.56	6.57	6.57	6.6	6.5	37,500
September 24, 2026	6.7	6.52	6.52	6.7	6.52	40,000
September 23, 2026	6.73	6.67	6.67	6.73	6.6	40,000
September 22, 2026	6.75	6.71	6.71	6.75	6.71	34,500
September 21, 2026	6.87	6.7	6.7	6.87	6.68	38,500
September 18, 2026	6.7	6.85	6.85	7.18	6.68	46,000
September 17, 2026	6.85	6.7	6.7	6.85	6.64	98,500
September 16, 2026	6.8	6.85	6.85	6.85	6.76	44,500
September 15, 2026	6.8	6.78	6.78	6.8	6.75	31,000
September 11, 2026	6.89	6.72	6.72	6.89	6.67	35,000
September 10, 2026	7.04	6.85	6.85	7.04	6.85	74,000
September 09, 2026	7.14	7	7	7.14	7	82,000
September 08, 2026	7.19	7.15	7.15	7.26	7.11	30,500
September 07, 2026	7.34	7.15	7.15	7.35	7.15	84,000
September 04, 2026	7.26	7.32	7.32	7.36	7.21	122,000
September 03, 2026	7.27	7.24	7.24	7.3	7.19	57,000
September 02, 2026	7.25	7.24	7.24	7.3	7.19	37,000
September 01, 2026	7.14	7.23	7.23	7.31	7.14	67,500
August 31, 2026	7.11	7.12	7.12	7.18	7.08	41,000
August 28, 2026	7.1	7.09	7.09	7.15	7.05	48,000
August 27, 2026	7.05	7.08	7.08	7.14	7.05	47,500
August 26, 2026	6.94	7.04	7.04	7.06	6.94	31,000
August 25, 2026	6.92	6.92	6.92	6.99	6.88	35,500
August 24, 2026	6.83	6.9	6.9	7	6.82	37,500
August 21, 2026	6.98	6.81	6.81	6.98	6.81	59,500
August 20, 2026	6.85	6.89	6.89	7.06	6.82	198,000
August 19, 2026	6.75	6.83	6.83	6.84	6.68	26,500
August 18, 2026	6.81	6.76	6.76	6.84	6.6	61,000
August 17, 2026	6.8	6.83	6.83	6.88	6.77	29,000