CGN Power Co., Ltd. (1816.HK) HKSE

Currency In HKD

1816.HK Historical Return

If you invested $1000 in CGN Power Co., Ltd. (1816.HK) 10 years ago, it would be worth $1,900 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.73, while $1000 invested 1 year ago would be worth $1,044.67. This corresponds to total returns of 90%, 47.57%, 4.47%, respectively, with annualized returns of 6.63%, 8.1%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1816.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3.03	3.09	3.09	3.09	3.01	38.14M
September 29, 2026	3.04	3.04	3.04	3.07	3.01	41.18M
September 28, 2026	2.94	3.05	3.05	3.08	2.94	86.63M
September 25, 2026	2.95	2.94	2.94	2.96	2.89	14.57M
September 24, 2026	2.95	2.97	2.97	2.98	2.92	32.06M
September 23, 2026	2.95	2.94	2.94	2.96	2.92	20.63M
September 22, 2026	2.95	2.96	2.96	2.96	2.92	39.46M
September 21, 2026	2.98	2.95	2.95	3.01	2.94	28.4M
September 18, 2026	2.97	2.98	2.98	3.02	2.95	77.67M
September 17, 2026	3.01	2.99	2.99	3.01	2.96	35.1M
September 16, 2026	3.05	3.01	3.01	3.06	2.98	50.46M
September 15, 2026	3.06	3.04	3.04	3.06	3.01	50.1M
September 11, 2026	3.11	3.07	3.07	3.11	3.04	56.06M
September 10, 2026	3.11	3.11	3.11	3.12	3.07	29.66M
September 09, 2026	3.09	3.11	3.11	3.11	3.05	37.21M
September 08, 2026	3.04	3.09	3.09	3.09	3.02	33.16M
September 07, 2026	3.13	3.04	3.04	3.13	3.03	26.04M
September 04, 2026	3.05	3.09	3.09	3.12	3.04	57.24M
September 03, 2026	3.02	3.05	3.05	3.11	3.02	78.13M
September 02, 2026	3.01	3.02	3.02	3.03	2.99	40.51M
September 01, 2026	3.04	3.01	3.01	3.06	3	35.44M
August 31, 2026	3.06	3.04	3.04	3.07	3	91.78M
August 28, 2026	3	3.06	3.06	3.07	2.97	29.47M
August 27, 2026	3	2.99	2.99	3.08	2.97	53.63M
August 26, 2026	2.84	3.01	3.01	3.02	2.84	91.59M
August 25, 2026	2.82	2.84	2.84	2.88	2.82	32.2M
August 24, 2026	2.87	2.82	2.82	2.9	2.8	33.68M
August 21, 2026	2.8	2.88	2.88	2.89	2.8	49.65M
August 20, 2026	2.78	2.81	2.81	2.84	2.78	36.46M
August 19, 2026	2.78	2.78	2.78	2.8	2.73	37.55M
August 18, 2026	2.79	2.78	2.78	2.79	2.77	17.19M
August 17, 2026	2.8	2.79	2.79	2.83	2.78	20.98M
August 14, 2026	2.82	2.8	2.8	2.82	2.79	23.82M
August 13, 2026	2.83	2.82	2.82	2.83	2.79	21.42M
August 12, 2026	2.88	2.82	2.82	2.88	2.8	28.23M
August 11, 2026	2.9	2.86	2.86	2.91	2.85	30.39M
August 10, 2026	2.85	2.87	2.87	2.89	2.83	41.23M
August 07, 2026	2.84	2.83	2.83	2.85	2.8	27.49M
August 06, 2026	2.87	2.84	2.84	2.89	2.82	43.43M
August 05, 2026	2.94	2.88	2.88	2.94	2.87	42.36M
August 04, 2026	3	2.94	2.94	3	2.91	24.3M
August 03, 2026	2.93	2.97	2.97	3	2.89	66.72M
July 31, 2026	2.91	2.89	2.89	2.92	2.87	23.95M
July 30, 2026	2.9	2.91	2.91	2.91	2.86	17.32M
July 29, 2026	2.88	2.9	2.9	2.92	2.86	23.41M
July 28, 2026	2.86	2.88	2.88	2.9	2.84	22.62M
July 27, 2026	2.89	2.86	2.86	2.9	2.83	17.67M
July 23, 2026	2.91	2.94	2.94	2.97	2.88	32.69M
July 22, 2026	2.89	2.91	2.91	2.93	2.87	55.67M
July 21, 2026	2.87	2.87	2.87	2.91	2.85	44.69M
July 20, 2026	2.73	2.88	2.88	2.88	2.72	64.24M
July 17, 2026	2.72	2.73	2.73	2.75	2.69	50.47M
July 16, 2026	2.72	2.72	2.72	2.75	2.7	29.31M
July 15, 2026	2.73	2.74	2.74	2.74	2.7	58.42M
July 14, 2026	2.75	2.72	2.72	2.77	2.7	39.56M
July 13, 2026	2.75	2.76	2.76	2.78	2.7	46.31M
July 10, 2026	2.73	2.75	2.75	2.78	2.68	39.25M
July 09, 2026	2.7	2.73	2.73	2.75	2.7	39.13M
July 08, 2026	2.64	2.74	2.74	2.74	2.61	40.93M
July 07, 2026	2.68	2.65	2.65	2.68	2.61	42.56M