CGN Power Co., Ltd. (1816.HK) HKSE

2.93

+0.05(+1.74%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.872.882.882.92.8537.55M
September 04, 20252.862.852.852.892.8238.39M
September 03, 20252.912.852.852.942.8458.48M
September 02, 20252.932.912.912.952.8962.21M
September 01, 20252.942.922.922.952.9150.96M
August 29, 20252.982.942.943.042.9378.91M
August 28, 20253.062.992.993.072.95128.73M
August 27, 20253.173.083.083.183.0553.89M
August 26, 20253.153.133.133.163.1223.39M
August 25, 20253.113.153.153.173.1153.72M
August 22, 20253.153.113.113.173.0747.19M
August 21, 20253.173.153.153.213.1264.66M
August 20, 20253.183.173.173.183.1154.13M
August 19, 20253.173.183.183.193.1344.58M
August 18, 20253.163.173.173.213.1452.75M
August 15, 20253.183.163.163.193.1338.94M
August 14, 20253.23.193.193.223.1759.61M
August 13, 20253.153.23.23.213.1565.18M
August 12, 20253.043.153.153.183.0489.13M
August 11, 20253.053.043.043.073.0135.51M
August 08, 20253.063.053.053.083.0242M
August 07, 20253.033.043.043.062.9946.04M
August 06, 20253.013.033.033.063.0140.7M
August 05, 20252.953.033.033.032.9567.03M
August 04, 20252.92.952.952.962.8742.24M
August 01, 20252.952.92.92.962.8944.09M
July 31, 20252.992.952.952.992.9266.68M
July 30, 20253333.032.9881.17M
July 29, 20252.943.013.013.012.9472.42M
July 28, 20252.982.952.953.012.9289.59M
July 25, 20253.02333.032.9954.81M
July 24, 20252.993.033.033.062.9787.33M
July 23, 20252.982.992.993.042.94138.88M
July 22, 20252.922.952.952.972.957.12M
July 21, 20252.852.932.932.932.8583.76M
July 18, 20252.812.852.852.852.7949.36M
July 17, 20252.842.812.812.842.7942.74M
July 16, 20252.772.852.852.852.7758.37M
July 15, 20252.852.782.782.862.7749.96M
July 14, 20252.82.842.842.872.7757.45M
July 11, 20252.762.772.772.812.7535.68M
July 10, 20252.742.762.762.762.7327.65M
July 09, 20252.792.742.742.792.7258.83M
July 08, 20252.82.82.82.812.7550.39M
July 07, 20252.742.792.792.82.7350.07M
July 04, 20252.752.742.742.772.7324.76M
July 03, 20252.722.752.752.762.7243.54M
July 02, 20252.672.722.722.742.6642.89M
June 30, 20252.652.672.672.672.6338.83M
June 27, 20252.712.652.652.712.6284.68M
June 26, 20252.722.692.692.732.6843.98M
June 25, 20252.652.722.722.722.6552.95M
June 24, 20252.672.652.652.682.6443.04M
June 23, 20252.652.662.662.662.6242.32M
June 20, 20252.662.652.652.692.61103.19M
June 19, 20252.742.662.662.752.62105.92M
June 18, 20252.742.732.732.772.7165.65M
June 17, 20252.712.732.732.752.758.4M
June 16, 20252.722.712.712.762.756.22M
June 13, 20252.652.722.722.732.6375.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved