NHN Corporation (181710.KS) KSC

Currency In KRW

181710.KS Historical Return

If you invested ₩1000 in NHN Corporation (181710.KS) 10 years ago, it would be worth ₩3,363.18 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,757.37, while ₩1000 invested 1 year ago would be worth ₩2,677.76. This corresponds to total returns of 236.32%, 75.74%, 167.78%, respectively, with annualized returns of 12.89%, 11.93%, 167.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	69,000	77,400	77,400	77,400	67,400	1.33M
November 09, 2026	67,300	59,600	59,600	67,600	59,400	507,718
November 06, 2026	44,400	59,200	59,200	66,500	43,450	740,960
November 05, 2026	50,200	51,200	51,200	53,300	49,150	216,441
November 04, 2026	48,550	48,700	48,700	50,500	47,100	70,459
November 03, 2026	47,150	47,850	47,850	50,500	46,800	90,850
November 02, 2026	46,300	47,900	47,900	48,250	45,900	67,186
October 30, 2026	46,350	46,600	46,600	47,000	45,900	104,495
October 29, 2026	49,150	47,900	47,900	49,300	46,850	92,264
October 28, 2026	51,600	49,000	49,000	53,600	48,400	145,358
October 27, 2026	49,550	49,850	49,850	50,700	49,150	97,132
October 26, 2026	51,100	49,100	49,100	51,300	48,500	89,848
October 23, 2026	54,000	51,300	51,300	54,300	50,200	87,382
October 22, 2026	55,500	55,700	55,700	59,000	55,000	205,803
October 21, 2026	51,600	56,400	56,400	57,700	51,100	237,975
October 20, 2026	51,800	51,100	51,100	53,600	50,300	91,232
October 19, 2026	50,000	51,700	51,700	52,200	49,700	35,076
October 16, 2026	50,300	52,000	52,000	52,700	50,200	59,658
October 15, 2026	51,500	50,200	50,200	52,500	49,550	136,824
October 14, 2026	52,800	54,600	54,600	55,300	52,200	134,773
October 13, 2026	51,500	52,300	52,300	54,100	51,500	128,911
October 12, 2026	55,400	53,600	53,600	56,400	53,300	73,420
October 08, 2026	57,200	56,100	56,100	57,300	55,600	71,379
October 07, 2026	58,300	56,900	56,900	59,400	56,700	72,556
October 06, 2026	58,000	58,200	58,200	58,900	56,300	138,512
October 02, 2026	57,000	57,100	57,100	58,000	56,100	131,753
October 01, 2026	54,500	56,300	56,300	57,900	54,200	167,691
September 30, 2026	55,400	55,000	55,000	55,500	54,000	155,859
September 29, 2026	56,500	54,900	54,900	56,500	54,000	138,726
September 28, 2026	56,900	56,400	56,400	57,300	55,400	117,620
September 23, 2026	57,200	56,000	56,000	57,700	54,800	157,285
September 22, 2026	57,400	57,200	57,200	58,800	55,600	169,453
September 21, 2026	59,000	56,300	56,300	59,000	55,300	115,421
September 18, 2026	57,000	56,700	56,700	59,300	55,900	189,657
September 17, 2026	53,100	56,600	56,600	58,500	53,000	308,522
September 16, 2026	55,000	53,400	53,400	55,100	52,800	191,514
September 15, 2026	57,000	55,400	55,400	57,300	55,200	111,324
September 11, 2026	56,800	56,400	56,400	59,400	56,400	214,615
September 10, 2026	57,300	58,500	58,500	58,700	56,000	257,673
September 09, 2026	59,700	57,800	57,800	62,300	56,900	423,508
September 08, 2026	70,500	59,900	59,900	70,500	58,500	756,427
September 07, 2026	71,200	70,800	70,800	72,200	69,100	136,067
September 04, 2026	66,900	71,500	71,500	71,500	66,100	184,659
September 03, 2026	68,200	65,900	65,900	69,000	64,000	157,700
September 02, 2026	70,200	68,000	68,000	70,200	66,400	113,803
September 01, 2026	74,300	70,400	70,400	75,500	68,900	131,854
August 31, 2026	69,500	74,300	74,300	74,500	67,300	160,145
August 28, 2026	69,100	69,700	69,700	72,900	69,100	110,013
August 27, 2026	66,500	70,100	70,100	72,400	65,300	182,082
August 26, 2026	65,000	65,300	65,300	68,200	63,600	120,526
August 25, 2026	68,000	66,000	66,000	68,900	61,700	350,965
August 24, 2026	72,500	70,000	70,000	73,600	66,200	240,232
August 21, 2026	71,300	75,200	75,200	76,200	67,700	446,217
August 20, 2026	72,500	71,900	71,900	75,400	69,800	389,855
August 19, 2026	67,600	74,500	74,500	75,800	67,200	404,644
August 18, 2026	73,200	70,500	70,500	78,200	68,100	327,918
August 14, 2026	65,500	74,700	74,700	76,200	65,500	434,157
August 13, 2026	61,400	66,700	66,700	68,800	60,600	860,747
August 12, 2026	56,800	61,300	61,300	63,500	56,400	1.27M
August 11, 2026	51,400	54,200	54,200	54,200	44,550	1.29M