NHN Corporation (181710.KS) KSC

53,300.00

-6300(-10.57%)

Updated at June 02 03:30PM

Currency In KRW

181710.KS Historical Return

If you invested ₩1000 in NHN Corporation (181710.KS) 10 years ago, it would be worth ₩1,790.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,503.85, while ₩1000 invested 1 year ago would be worth ₩2,792.76. This corresponds to total returns of 79.03%, 50.38%, 179.28%, respectively, with annualized returns of 5.99%, 8.5%, 179.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57,900	59,600	59,600	64,900	53,000	950,126
May 29, 2026	41,200	50,900	50,900	53,000	40,700	1.08M
May 28, 2026	38,300	41,550	41,550	41,850	38,250	245,051
May 27, 2026	38,000	37,450	37,450	40,000	36,650	125,883
May 26, 2026	39,800	38,050	38,050	40,300	38,050	98,900
May 22, 2026	38,600	40,000	40,000	40,450	38,400	95,490
May 21, 2026	38,000	38,200	38,200	39,150	37,350	82,713
May 20, 2026	38,650	37,200	37,200	39,400	36,900	114,092
May 19, 2026	37,950	38,800	38,800	39,400	37,550	104,074
May 18, 2026	38,000	38,200	38,200	39,200	37,100	107,537
May 15, 2026	38,450	38,100	38,100	39,750	37,600	119,248
May 14, 2026	36,900	38,050	38,050	39,700	36,700	171,761
May 13, 2026	37,800	36,800	36,800	38,400	36,150	115,998
May 12, 2026	40,700	37,850	37,850	41,200	37,100	162,652
May 11, 2026	38,500	39,250	39,250	39,600	37,950	36,031
May 08, 2026	39,850	38,700	38,700	39,850	38,450	58,840
May 07, 2026	41,000	39,600	39,600	41,000	38,550	83,243
May 06, 2026	40,950	40,900	40,900	42,100	40,550	57,563
May 04, 2026	41,500	40,600	40,600	42,200	40,350	54,596
April 30, 2026	42,950	41,000	41,000	42,950	41,000	54,805
April 29, 2026	41,000	42,100	42,100	42,650	40,950	85,872
April 28, 2026	41,650	41,200	41,200	41,850	41,100	31,723
April 27, 2026	41,500	41,400	41,400	42,000	41,100	30,443
April 24, 2026	41,300	41,050	41,050	41,600	40,400	31,705
April 23, 2026	42,050	41,300	41,300	42,700	40,750	61,336
April 22, 2026	41,600	42,150	42,150	42,900	41,000	80,692
April 21, 2026	43,450	41,400	41,400	43,600	41,250	88,473
April 20, 2026	39,350	43,700	43,700	43,700	39,000	243,930
April 17, 2026	40,750	39,400	39,400	40,750	39,000	76,157
April 16, 2026	41,400	40,600	40,600	41,750	40,150	83,442
April 15, 2026	40,450	41,400	41,400	43,350	40,100	172,747
April 14, 2026	39,200	39,650	39,650	40,050	38,950	42,297
April 13, 2026	37,750	38,550	38,550	38,650	37,500	31,049
April 10, 2026	37,700	38,200	38,200	38,800	37,450	64,807
April 09, 2026	37,150	37,500	37,500	37,900	36,900	52,611
April 08, 2026	36,450	37,150	37,150	37,300	36,000	51,715
April 07, 2026	36,700	35,550	35,550	37,300	35,350	29,854
April 06, 2026	36,700	36,500	36,500	38,050	36,000	67,510
April 03, 2026	36,750	36,350	36,350	36,750	35,600	35,136
April 02, 2026	39,200	35,700	35,700	39,700	35,000	224,839
April 01, 2026	38,650	38,750	38,750	39,200	37,650	73,249
March 31, 2026	41,400	37,600	37,600	41,900	37,250	117,036
March 30, 2026	40,750	41,900	41,900	43,150	40,250	165,055
March 27, 2026	37,000	41,850	41,350	42,500	36,600	319,715
March 26, 2026	37,750	37,000	36,557.95	37,750	36,650	27,133
March 25, 2026	37,900	37,550	37,101.37	38,000	37,050	45,847
March 24, 2026	37,800	36,800	36,360.33	38,050	36,350	78,748
March 23, 2026	37,400	36,950	36,508.54	38,150	36,250	64,673
March 20, 2026	38,650	38,400	37,941.22	38,900	37,800	129,048
March 19, 2026	38,450	38,300	37,842.41	39,000	37,900	59,645
March 18, 2026	39,950	39,150	38,682.26	40,000	38,800	34,314
March 17, 2026	38,950	39,500	39,028.08	40,150	38,800	52,716
March 16, 2026	38,400	38,700	38,237.63	39,700	38,350	71,128
March 13, 2026	37,600	39,100	38,632.86	39,450	37,450	79,166
March 12, 2026	37,200	38,700	38,237.63	38,700	36,850	128,966
March 11, 2026	37,550	36,600	36,162.72	37,550	36,250	36,326
March 10, 2026	37,400	36,300	36,310.93	37,950	36,300	39,173
March 09, 2026	35,050	37,000	36,557.95	37,250	34,550	92,022
March 06, 2026	35,200	36,600	36,162.72	36,950	35,000	109,777
March 05, 2026	35,000	35,250	34,828.85	35,500	34,350	82,714