NHN Corporation (181710.KS) KSC

Currency In KRW

181710.KS Historical Return

If you invested ₩1000 in NHN Corporation (181710.KS) 10 years ago, it would be worth ₩1,234.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,005.35, while ₩1000 invested 1 year ago would be worth ₩1,322.11. This corresponds to total returns of 23.44%, 0.54%, 32.21%, respectively, with annualized returns of 2.13%, 0.11%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38,250	38,150	38,150	38,700	37,700	38,888
July 09, 2026	38,400	37,900	37,900	38,700	36,400	94,867
July 08, 2026	38,350	38,700	38,700	40,350	37,700	224,626
July 07, 2026	37,050	38,800	38,800	40,200	36,600	167,224
July 06, 2026	36,050	37,000	37,000	38,400	36,050	84,666
July 03, 2026	35,650	35,650	35,650	36,100	33,150	69,723
July 02, 2026	35,350	34,900	34,900	36,100	34,600	45,755
July 01, 2026	35,900	35,500	35,500	36,050	34,650	24,648
June 30, 2026	34,650	35,200	35,200	36,300	34,650	55,352
June 29, 2026	32,000	35,400	35,400	35,650	32,000	81,209
June 26, 2026	33,750	32,300	32,300	33,900	31,500	152,923
June 25, 2026	35,700	33,750	33,750	35,900	33,500	174,549
June 24, 2026	36,050	35,350	35,350	36,200	34,850	67,440
June 23, 2026	37,300	35,600	35,600	37,800	35,600	132,958
June 22, 2026	38,400	38,150	38,150	39,500	37,400	94,771
June 19, 2026	40,850	38,150	38,150	40,850	37,400	249,653
June 18, 2026	39,350	40,650	40,650	41,700	39,100	212,964
June 17, 2026	38,900	38,900	38,900	39,350	38,200	58,241
June 16, 2026	39,000	38,700	38,700	39,600	38,600	90,684
June 15, 2026	40,300	38,850	38,850	40,950	38,450	227,803
June 12, 2026	40,500	39,800	39,800	41,550	39,300	310,970
June 11, 2026	39,100	40,100	40,100	40,500	37,950	235,122
June 10, 2026	41,900	40,550	40,550	42,400	39,300	187,815
June 09, 2026	46,350	42,500	42,500	46,350	41,400	211,106
June 08, 2026	45,000	45,000	45,000	51,500	44,900	350,084
June 05, 2026	45,050	49,050	49,050	51,000	43,350	392,492
June 04, 2026	50,600	46,900	46,900	50,600	44,900	364,281
June 02, 2026	57,500	53,300	53,300	57,500	46,600	566,263
June 01, 2026	57,900	59,600	59,600	64,900	53,000	950,126
May 29, 2026	41,200	50,900	50,900	53,000	40,700	1.08M
May 28, 2026	38,300	41,550	41,550	41,850	38,250	245,051
May 27, 2026	38,000	37,450	37,450	40,000	36,650	125,883
May 26, 2026	39,800	38,050	38,050	40,300	38,050	98,900
May 22, 2026	38,600	40,000	40,000	40,450	38,400	95,490
May 21, 2026	38,000	38,200	38,200	39,150	37,350	82,713
May 20, 2026	38,650	37,200	37,200	39,400	36,900	114,092
May 19, 2026	37,950	38,800	38,800	39,400	37,550	104,074
May 18, 2026	38,000	38,200	38,200	39,200	37,100	107,537
May 15, 2026	38,450	38,100	38,100	39,750	37,600	119,248
May 14, 2026	36,900	38,050	38,050	39,700	36,700	171,761
May 13, 2026	37,800	36,800	36,800	38,400	36,150	115,998
May 12, 2026	40,700	37,850	37,850	41,200	37,100	162,652
May 11, 2026	38,500	39,250	39,250	39,600	37,950	36,031
May 08, 2026	39,850	38,700	38,700	39,850	38,450	58,840
May 07, 2026	41,000	39,600	39,600	41,000	38,550	83,243
May 06, 2026	40,950	40,900	40,900	42,100	40,550	57,563
May 04, 2026	41,500	40,600	40,600	42,200	40,350	54,596
April 30, 2026	42,950	41,000	41,000	42,950	41,000	54,805
April 29, 2026	41,000	42,100	42,100	42,650	40,950	85,872
April 28, 2026	41,650	41,200	41,200	41,850	41,100	31,723
April 27, 2026	41,500	41,400	41,400	42,000	41,100	30,443
April 24, 2026	41,300	41,050	41,050	41,600	40,400	31,705
April 23, 2026	42,050	41,300	41,300	42,700	40,750	61,336
April 22, 2026	41,600	42,150	42,150	42,900	41,000	80,692
April 21, 2026	43,450	41,400	41,400	43,600	41,250	88,473
April 20, 2026	39,350	43,700	43,700	43,700	39,000	243,930
April 17, 2026	40,750	39,400	39,400	40,750	39,000	76,157
April 16, 2026	41,400	40,600	40,600	41,750	40,150	83,442
April 15, 2026	40,450	41,400	41,400	43,350	40,100	172,747
April 14, 2026	39,200	39,650	39,650	40,050	38,950	42,297