NHN Corporation (181710.KS) KSC

Currency In KRW

181710.KS Historical Return

If you invested ₩1000 in NHN Corporation (181710.KS) 10 years ago, it would be worth ₩2,490.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,316.32, while ₩1000 invested 1 year ago would be worth ₩2,877.58. This corresponds to total returns of 149.03%, 131.63%, 187.76%, respectively, with annualized returns of 9.55%, 18.29%, 187.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71,300	75,200	75,200	76,200	67,700	446,217
August 20, 2026	72,500	71,900	71,900	75,400	69,800	389,855
August 19, 2026	67,600	74,500	74,500	75,800	67,200	404,644
August 18, 2026	73,200	70,500	70,500	78,200	68,100	327,918
August 14, 2026	65,500	74,700	74,700	76,200	65,500	434,157
August 13, 2026	61,400	66,700	66,700	68,800	60,600	860,747
August 12, 2026	56,800	61,300	61,300	63,500	56,400	1.27M
August 11, 2026	51,400	54,200	54,200	54,200	44,550	1.29M
August 10, 2026	41,750	41,750	41,750	43,150	41,050	59,651
August 07, 2026	42,900	41,800	41,800	43,350	40,850	68,103
August 06, 2026	42,200	43,100	43,100	43,600	41,950	58,363
August 05, 2026	43,700	42,800	42,800	46,050	42,350	161,464
August 04, 2026	38,700	43,700	43,700	45,375	38,700	395,128
August 03, 2026	36,850	37,150	37,150	38,300	36,650	37,862
July 31, 2026	34,950	37,100	37,100	37,700	34,400	115,947
July 30, 2026	32,650	33,800	33,800	36,100	32,650	79,557
July 29, 2026	36,150	33,550	33,550	36,700	33,300	108,803
July 28, 2026	39,200	36,150	36,150	40,300	35,200	170,547
July 27, 2026	39,500	40,100	40,100	41,200	36,750	279,847
July 24, 2026	38,250	36,400	36,400	39,650	36,350	62,786
July 23, 2026	36,550	38,500	38,500	39,650	36,000	112,514
July 22, 2026	36,000	36,100	36,100	37,800	35,800	58,185
July 21, 2026	34,550	34,800	34,800	36,000	33,950	60,809
July 20, 2026	37,000	34,650	34,650	37,050	34,650	61,812
July 16, 2026	38,000	37,400	37,400	39,000	36,600	67,871
July 15, 2026	38,800	37,800	37,800	39,000	37,500	96,559
July 14, 2026	37,600	37,850	37,850	38,550	36,800	83,289
July 13, 2026	38,600	38,250	38,250	39,750	37,900	85,212
July 10, 2026	38,250	38,150	38,150	38,700	37,700	38,888
July 09, 2026	38,400	37,900	37,900	38,700	36,400	94,867
July 08, 2026	38,350	38,700	38,700	40,350	37,700	224,626
July 07, 2026	37,050	38,800	38,800	40,200	36,600	167,224
July 06, 2026	36,050	37,000	37,000	38,400	36,050	84,666
July 03, 2026	35,650	35,650	35,650	36,100	33,150	69,723
July 02, 2026	35,350	34,900	34,900	36,100	34,600	45,755
July 01, 2026	35,900	35,500	35,500	36,050	34,650	24,648
June 30, 2026	34,650	35,200	35,200	36,300	34,650	55,352
June 29, 2026	32,000	35,400	35,400	35,650	32,000	81,209
June 26, 2026	33,750	32,300	32,300	33,900	31,500	152,923
June 25, 2026	35,700	33,750	33,750	35,900	33,500	174,549
June 24, 2026	36,050	35,350	35,350	36,200	34,850	67,440
June 23, 2026	37,300	35,600	35,600	37,800	35,600	132,958
June 22, 2026	38,400	38,150	38,150	39,500	37,400	94,771
June 19, 2026	40,850	38,150	38,150	40,850	37,400	249,653
June 18, 2026	39,350	40,650	40,650	41,700	39,100	212,964
June 17, 2026	38,900	38,900	38,900	39,350	38,200	58,241
June 16, 2026	39,000	38,700	38,700	39,600	38,600	90,684
June 15, 2026	40,300	38,850	38,850	40,950	38,450	227,803
June 12, 2026	40,500	39,800	39,800	41,550	39,300	310,970
June 11, 2026	39,100	40,100	40,100	40,500	37,950	235,122
June 10, 2026	41,900	40,550	40,550	42,400	39,300	187,815
June 09, 2026	46,350	42,500	42,500	46,350	41,400	211,106
June 08, 2026	45,000	45,000	45,000	51,500	44,900	350,084
June 05, 2026	45,050	49,050	49,050	51,000	43,350	392,492
June 04, 2026	50,600	46,900	46,900	50,600	44,900	364,281
June 02, 2026	57,500	53,300	53,300	57,500	46,600	566,263
June 01, 2026	57,900	59,600	59,600	64,900	53,000	950,126
May 29, 2026	41,200	50,900	50,900	53,000	40,700	1.08M
May 28, 2026	38,300	41,550	41,550	41,850	38,250	245,051
May 27, 2026	38,000	37,450	37,450	40,000	36,650	125,883