Sata Construction Co., Ltd. (1826.T) JPX

Currency In JPY

AD

1826.T Historical Return

If you invested ¥1000 in Sata Construction Co., Ltd. (1826.T) 10 years ago, it would be worth ¥3,968.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,914.91, while ¥1000 invested 1 year ago would be worth ¥986.71. This corresponds to total returns of 296.84%, 191.49%, -1.33%, respectively, with annualized returns of 14.77%, 23.87%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0701,0661,0661,0801,0658,500
September 30, 20261,0781,0711,0711,0831,06214,700
September 29, 20261,0671,0781,0781,0871,0677,000
September 28, 20261,0881,0891,0891,0901,07613,700
September 25, 20261,0881,0791,0791,0881,0749,300
September 24, 20261,0861,0851,0851,1001,07325,000
September 18, 20261,0781,0731,0731,0891,07037,900
September 17, 20261,0701,0731,0731,0731,07011,400
September 16, 20261,0701,0691,0691,0701,0627,200
September 15, 20261,0751,0771,0771,0771,0713,000
September 11, 20261,0791,0711,0711,0791,0712,800
September 10, 20261,0831,0821,0821,0861,0811,600
September 09, 20261,0971,0841,0841,0971,0757,900
September 08, 20261,0901,0861,0861,0981,0851,600
September 07, 20261,0901,0901,0901,0951,0904,900
September 04, 20261,0861,0931,0931,0941,0849,200
September 03, 20261,1051,0881,0881,1051,0887,800
September 02, 20261,0991,0951,0951,1011,09511,700
September 01, 20261,0961,0991,0991,0991,09511,800
August 31, 20261,0911,0921,0921,0991,0915,800
August 28, 20261,0861,0911,0911,0981,0863,900
August 27, 20261,0891,0951,0951,0951,0887,400
August 26, 20261,0781,0841,0841,0911,07711,700
August 25, 20261,0851,0781,0781,0891,07310,200
August 24, 20261,0901,0851,0851,1001,08413,200
August 21, 20261,0871,0901,0901,0901,0823,100
August 20, 20261,0941,0811,0811,0941,0816,900
August 19, 20261,0921,0841,0841,0921,0805,100
August 18, 20261,1091,0911,0911,1091,0914,800
August 17, 20261,1051,1011,1011,1171,1009,300
August 14, 20261,1131,1051,1051,1131,1005,900
August 13, 20261,0961,1101,1101,1101,09517,900
August 12, 20261,1021,0981,0981,1021,0913,200
August 10, 20261,0841,0971,0971,0971,08117,100
August 07, 20261,0941,0841,0841,0961,0818,600
August 06, 20261,0731,1021,1021,1261,06239,400
August 05, 20261,0731,0811,0811,0841,0697,700
August 04, 20261,0801,0731,0731,0801,0693,400
August 03, 20261,1061,0821,0821,1061,06861,000
July 31, 20261,0891,1061,1061,1091,08930,900
July 30, 20261,0811,0891,0891,0991,0759,100
July 29, 20261,0851,0771,0771,0861,07612,900
July 28, 20261,0771,0761,0761,0851,0755,600
July 27, 20261,0751,0801,0801,0871,07011,000
July 23, 20261,0721,1101,1101,1101,07226,900
July 22, 20261,0681,0701,0701,0701,05010,500
July 21, 20261,0581,0661,0661,0751,05517,800
July 17, 20261,0571,0461,0461,0641,04417,300
July 16, 20261,0601,0571,0571,0621,0543,500
July 15, 20261,0501,0591,0591,0631,0483,000
July 14, 20261,0451,0501,0501,0551,0454,200
July 13, 20261,0541,0451,0451,0541,0434,600
July 10, 20261,0551,0451,0451,0551,0414,200
July 09, 20261,0461,0421,0421,0501,0403,800
July 08, 20261,0591,0461,0461,0591,0464,300
July 07, 20261,0331,0461,0461,0931,03021,100
July 06, 20261,0151,0301,0301,0331,0137,400
July 03, 20261,0161,0161,0161,0211,0125,300
July 02, 20261,0151,0151,0151,0201,00810,900
July 01, 20261,0171,0081,0081,0191,0068,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved