Sata Construction Co., Ltd. (1826.T) JPX

Currency In JPY

AD

1826.T Historical Return

If you invested ¥1000 in Sata Construction Co., Ltd. (1826.T) 10 years ago, it would be worth ¥4,106.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.71, while ¥1000 invested 1 year ago would be worth ¥973.21. This corresponds to total returns of 310.64%, 151.27%, -2.68%, respectively, with annualized returns of 15.16%, 20.22%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0081,0101,0101,0109975,600
June 19, 20261,0101,0051,0051,0151,0003,500
June 18, 20261,0121,0121,0121,0141,0035,800
June 17, 20261,0091,0131,0131,0191,00114,000
June 16, 20261,0101,0041,0041,0131,00017,200
June 15, 20269941,0101,0101,0149947,600
June 12, 20269909849849909804,700
June 11, 202698298298299297513,800
June 10, 202699099099099298023,800
June 09, 20269779849849919768,200
June 08, 202698997697699197116,700
June 05, 20269769939939969708,700
June 04, 20269809759759829667,800
June 03, 202696998098098296216,900
June 02, 202698197497498196227,300
June 01, 20261,0179819811,01798020,700
May 29, 20261,0181,0161,0161,0241,01421,500
May 28, 20261,0101,0161,0161,0191,0027,300
May 27, 20261,0071,0141,0141,01499817,800
May 26, 20269941,0021,0021,00798814,200
May 25, 202699298898899698215,900
May 22, 20269989909901,00199012,600
May 21, 202699099299299498611,200
May 20, 20261,0009819811,00097737,600
May 19, 20261,0021,0031,0031,0091,00014,300
May 18, 20261,0101,0001,0001,01099518,100
May 15, 20261,0021,0101,0101,0171,0029,600
May 14, 20261,0181,0051,0051,0181,00218,700
May 13, 20261,0001,0171,0171,0201,00028,900
May 12, 20261,0209919911,02099166,400
May 11, 20261,0391,0221,0221,0851,00846,400
May 08, 20261,0441,0391,0391,0451,03318,800
May 07, 20261,0581,0481,0481,0611,04817,400
May 01, 20261,0651,0551,0551,0651,04031,600
April 30, 20261,0361,0591,0591,0911,02490,800
April 28, 20261,0211,0361,0361,0361,0218,100
April 27, 20261,0201,0231,0231,0261,01218,300
April 24, 20261,0351,0251,0251,0391,02522,500
April 23, 20261,0481,0421,0421,0501,03324,600
April 22, 20261,0461,0441,0441,0471,03317,500
April 21, 20261,0591,0421,0421,0591,04243,600
April 20, 20261,0651,0591,0591,0651,05510,500
April 17, 20261,0591,0581,0581,0641,05315,000
April 16, 20261,0611,0641,0641,0681,05510,700
April 15, 20261,0551,0581,0581,0641,05423,500
April 14, 20261,0651,0521,0521,0691,05222,300
April 13, 20261,0781,0631,0631,0811,06125,000
April 10, 20261,0881,0781,0781,0971,07016,900
April 09, 20261,0991,0921,0921,1001,07821,100
April 08, 20261,0871,0991,0991,1021,08711,800
April 07, 20261,0711,0781,0781,0821,06917,100
April 06, 20261,0881,0711,0711,0881,07120,300
April 03, 20261,0751,0701,0701,0891,06939,200
April 02, 20261,1001,0691,0691,1041,06257,700
April 01, 20261,1101,0941,0941,1111,09153,700
March 31, 20261,0911,0801,0801,0971,06952,900
March 30, 20261,1001,0911,0911,1181,09193,400
March 27, 20261,2011,2021,1421,2191,19685,300
March 26, 20261,2131,2051,144.851,2201,20163,200
March 25, 20261,2101,2201,159.11,2261,20623,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved