Sata Construction Co., Ltd. (1826.T) JPX

Currency In JPY

AD

1826.T Historical Return

If you invested ¥1000 in Sata Construction Co., Ltd. (1826.T) 10 years ago, it would be worth ¥3,679.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,752.85, while ¥1000 invested 1 year ago would be worth ¥971.46. This corresponds to total returns of 267.9%, 175.29%, -2.85%, respectively, with annualized returns of 13.91%, 22.44%, -2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0861,0861,0861,0901,07412,800
November 10, 20261,0881,0711,0711,0881,05916,100
November 09, 20261,0681,0721,0721,0931,06824,500
November 06, 20261,0591,0981,0981,0981,02635,300
November 05, 20261,0691,0651,0651,0701,06311,600
November 04, 20261,0661,0651,0651,0721,0653,200
November 02, 20261,0751,0661,0661,0751,0669,300
October 30, 20261,0731,0751,0751,0801,0733,200
October 29, 20261,0711,0731,0731,0801,0672,400
October 28, 20261,0821,0701,0701,0821,0681,600
October 27, 20261,0971,0821,0821,0971,0714,700
October 26, 20261,0811,0811,0811,0871,0765,100
October 23, 20261,0821,0821,0821,0821,06811,400
October 22, 20261,0791,0781,0781,0891,0781,900
October 21, 20261,0771,0791,0791,0791,06810,500
October 20, 20261,0761,0751,0751,0761,068800
October 19, 20261,0721,0761,0761,0781,0617,700
October 16, 20261,0511,0711,0711,0721,0517,900
October 15, 20261,0561,0511,0511,0621,0515,800
October 14, 20261,0571,0711,0711,0711,0573,000
October 13, 20261,0561,0641,0641,0691,0563,800
October 09, 20261,0561,0631,0631,0641,0524,500
October 08, 20261,0601,0561,0561,0771,0557,300
October 07, 20261,0761,0701,0701,0761,070800
October 06, 20261,0711,0761,0761,0761,0614,400
October 05, 20261,0601,0601,0601,0691,0568,600
October 02, 20261,0641,0601,0601,0771,0607,300
October 01, 20261,0701,0661,0661,0801,0658,500
September 30, 20261,0781,0711,0711,0831,06214,700
September 29, 20261,0671,0781,0781,0871,0677,000
September 28, 20261,0881,0891,0891,0901,07613,700
September 25, 20261,0881,0791,0791,0881,0749,300
September 24, 20261,0861,0851,0851,1001,07325,000
September 18, 20261,0781,0731,0731,0891,07037,900
September 17, 20261,0701,0731,0731,0731,07011,400
September 16, 20261,0701,0691,0691,0701,0627,200
September 15, 20261,0751,0771,0771,0771,0713,000
September 11, 20261,0791,0711,0711,0791,0712,800
September 10, 20261,0831,0821,0821,0861,0811,600
September 09, 20261,0971,0841,0841,0971,0757,900
September 08, 20261,0901,0861,0861,0981,0851,600
September 07, 20261,0901,0901,0901,0951,0904,900
September 04, 20261,0861,0931,0931,0941,0849,200
September 03, 20261,1051,0881,0881,1051,0887,800
September 02, 20261,0991,0951,0951,1011,09511,700
September 01, 20261,0961,0991,0991,0991,09511,800
August 31, 20261,0911,0921,0921,0991,0915,800
August 28, 20261,0861,0911,0911,0981,0863,900
August 27, 20261,0891,0951,0951,0951,0887,400
August 26, 20261,0781,0841,0841,0911,07711,700
August 25, 20261,0851,0781,0781,0891,07310,200
August 24, 20261,0901,0851,0851,1001,08413,200
August 21, 20261,0871,0901,0901,0901,0823,100
August 20, 20261,0941,0811,0811,0941,0816,900
August 19, 20261,0921,0841,0841,0921,0805,100
August 18, 20261,1091,0911,0911,1091,0914,800
August 17, 20261,1051,1011,1011,1171,1009,300
August 14, 20261,1131,1051,1051,1131,1005,900
August 13, 20261,0961,1101,1101,1101,09517,900
August 12, 20261,1021,0981,0981,1021,0913,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved