Sata Construction Co., Ltd. (1826.T) JPX

1,250.00

+23(+1.87%)

Updated at August 20 11:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,2551,2271,2271,2551,22721,200
August 18, 20251,2401,2361,2361,2561,23334,600
August 15, 20251,2551,2411,2411,2571,23825,300
August 14, 20251,2531,2471,2471,2641,24323,000
August 13, 20251,2571,2531,2531,2631,24633,300
August 12, 20251,2561,2571,2571,2651,24992,400
August 08, 20251,2321,2561,2561,2561,23272,800
August 07, 20251,2451,2311,2311,2581,23156,100
August 06, 20251,2011,2441,2441,2671,19190,800
August 05, 20251,1871,1961,1961,2401,18772,200
August 04, 20251,1651,1831,1831,2321,160137,900
August 01, 20251,1851,1781,1781,1851,16167,100
July 31, 20251,1511,1851,1851,1871,15127,700
July 30, 20251,1481,1511,1511,1641,14824,000
July 29, 20251,1311,1441,1441,1441,12818,300
July 28, 20251,1361,1301,1301,1361,12689,800
July 25, 20251,1351,1271,1271,1421,12786,100
July 24, 20251,1261,1351,1351,1361,12618,400
July 23, 20251,1221,1261,1261,1371,12029,400
July 22, 20251,1061,1141,1141,1181,10415,600
July 18, 20251,1231,1011,1011,1241,10128,600
July 17, 20251,1151,1241,1241,1271,11288,100
July 16, 20251,1061,1151,1151,1151,10569,600
July 15, 20251,1171,1061,1061,1171,10316,800
July 14, 20251,1101,1081,1081,1161,10520,500
July 11, 20251,0991,1051,1051,1151,09918,600
July 10, 20251,1111,0981,0981,1161,09835,400
July 09, 20251,1281,1131,1131,1281,11322,100
July 08, 20251,1411,1221,1221,1441,12118,900
July 07, 20251,1291,1511,1511,1511,12120,300
July 04, 20251,0951,1191,1191,1261,09528,100
July 03, 20251,1001,0961,0961,1001,0933,900
July 02, 20251,1051,0931,0931,1051,09028,700
July 01, 20251,0861,1051,1051,1051,08630,000
June 30, 20251,0851,0851,0851,0981,08525,900
June 27, 20251,0821,0851,0851,0891,08030,700
June 26, 20251,0831,0801,0801,0851,08016,700
June 25, 20251,0831,0861,0861,0881,08017,700
June 24, 20251,0841,0821,0821,0911,08214,300
June 23, 20251,0791,0841,0841,0871,07821,900
June 20, 20251,0861,0821,0821,0901,08228,300
June 19, 20251,0911,0871,0871,0971,08732,600
June 18, 20251,0921,0911,0911,0991,09122,300
June 17, 20251,1041,0961,0961,1041,09425,000
June 16, 20251,0871,1011,1011,1041,08715,200
June 13, 20251,1031,0891,0891,1031,08841,500
June 12, 20251,1041,1031,1031,1081,09821,800
June 11, 20251,1221,1041,1041,1221,10023,600
June 10, 20251,1101,1111,1111,1111,10033,500
June 09, 20251,1181,1061,1061,1201,09633,800
June 06, 20251,0941,1061,1061,1111,09419,000
June 05, 20251,1011,0991,0991,1181,09382,700
June 04, 20251,0981,1121,1121,1161,09643,700
June 03, 20251,1101,1031,1031,1181,09558,600
June 02, 20251,1581,1091,1091,1581,09974,300
May 30, 20251,1831,1651,1651,1881,16546,900
May 29, 20251,2001,1831,1831,2081,18339,900
May 28, 20251,2051,1981,1981,2301,19871,000
May 27, 20251,2041,2071,2071,2221,19293,700
May 26, 20251,1871,2041,2041,2041,18080,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved