1.11
+0.05(+4.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| February 07, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 35,000 |
| February 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| February 04, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 30,000 |
| February 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 160,000 |
| January 22, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 20,000 |
| January 21, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 5,000 |
| January 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| January 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5,000 |
| January 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 45,000 |
| January 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20,000 |
| January 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 40,000 |
| January 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 07, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 06, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 03, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 80,000 |
| January 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 31, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 30, 2024 | 1.09 | 1.17 | 1.17 | 1.18 | 1.09 | 40,000 |
| December 27, 2024 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 75,000 |
| December 24, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 23, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 20, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 19, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 18, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 17, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 16, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 13, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 12, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 11, 2024 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 10,000 |
| December 10, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 09, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 06, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 05, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 04, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 03, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 02, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 29, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 28, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 27, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| November 26, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 60,000 |
| November 25, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 0.99 | 115,000 |
| November 22, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 21, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 20, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 19, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 18, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 15, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 14, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 13, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 12, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| November 11, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |