Miricor Enterprises Holdings Limited (1827.HK) HKSE

0.94

+0(+0.00%)

Updated at March 23 06:07PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.94	0.94	0.94	0.94	0.94	0
March 27, 2026	0.94	0.94	0.94	0.94	0.94	0
March 26, 2026	0.94	0.94	0.94	0.94	0.94	0
March 25, 2026	0.94	0.94	0.94	0.94	0.94	0
March 24, 2026	0.94	0.94	0.94	0.94	0.94	0
March 23, 2026	0.95	0.94	0.94	0.95	0.94	30,000
March 20, 2026	0.7	0.94	0.94	0.94	0.7	30,000
March 19, 2026	0.71	0.71	0.71	0.71	0.71	0
March 18, 2026	0.71	0.71	0.71	0.71	0.71	0
March 17, 2026	0.6	0.7	0.7	0.7	0.6	15,000
March 16, 2026	0.91	0.91	0.91	0.91	0.91	0
March 13, 2026	0.91	0.91	0.91	0.91	0.91	0
March 12, 2026	0.91	0.91	0.91	0.91	0.91	0
March 11, 2026	0.91	0.91	0.91	0.91	0.91	0
March 10, 2026	0.91	0.91	0.91	0.91	0.91	0
March 09, 2026	0.94	0.94	0.94	0.94	0.94	20,000
March 03, 2026	0.7	0.7	0.7	0.7	0.7	15,000
March 02, 2026	0.89	0.89	0.89	0.89	0.89	0
February 27, 2026	0.89	0.89	0.89	0.89	0.89	0
February 26, 2026	0.89	0.9	0.9	0.9	0.89	20,000
February 25, 2026	0.71	0.71	0.71	0.71	0.71	0
February 24, 2026	0.71	0.71	0.71	0.71	0.71	10,000
February 23, 2026	0.71	0.71	0.71	0.71	0.71	0
February 16, 2026	0.71	0.71	0	0.71	0.71	0
February 13, 2026	0.71	0.71	0	0.71	0.71	0
February 12, 2026	0.71	0.71	0	0.71	0.71	0
February 11, 2026	0.7	0.7	0	0.7	0.7	40,000
February 10, 2026	0.79	0.79	0	0.79	0.79	0
February 09, 2026	0.79	0.79	0	0.79	0.79	0
February 06, 2026	0.79	0.79	0	0.79	0.79	0
February 05, 2026	0.85	0.85	0	0.85	0.85	0
February 04, 2026	0.72	0.85	0	0.88	0.72	145,000
February 03, 2026	0.73	0.73	0	0.73	0.73	0
February 02, 2026	0.75	0.73	0	0.75	0.73	10,000
January 30, 2026	0.79	0.79	0	0.79	0.79	0
January 29, 2026	0.8	0.8	0	0.8	0.8	0
January 28, 2026	0.85	0.8	0	0.85	0.8	85,000
January 27, 2026	0.9	0.9	0	0.9	0.9	0
January 26, 2026	0.9	0.9	0	0.9	0.9	0
January 23, 2026	0.92	0.92	0	0.92	0.92	0
January 22, 2026	0.92	0.92	0	0.92	0.92	0
January 21, 2026	0.93	0.93	0	0.93	0.93	0
January 20, 2026	0.93	0.93	0	0.93	0.93	0
January 19, 2026	0.93	0.93	0	0.93	0.93	0
January 16, 2026	0.94	0.94	0	0.94	0.94	0
January 15, 2026	0.95	0.95	0	0.95	0.95	0
January 14, 2026	0.95	0.95	0	0.95	0.95	0
January 13, 2026	0.95	0.95	0	0.95	0.95	0
January 12, 2026	0.95	0.95	0	0.95	0.95	0
January 09, 2026	0.95	0.95	0	0.95	0.95	0
January 08, 2026	0.95	0.95	0	0.95	0.95	0
January 07, 2026	0.95	0.95	0	0.95	0.95	0
January 06, 2026	0.95	0.95	0	0.95	0.95	0
January 05, 2026	0.95	0.95	0	0.95	0.95	0
January 02, 2026	0.95	0.95	0	0.95	0.95	0
December 31, 2025	0.95	0.95	0	0.95	0.95	0
December 30, 2025	0.95	0.95	0	0.95	0.95	0
December 29, 2025	0.95	0.95	0	0.95	0.95	0
December 24, 2025	0.95	0.95	0	0.95	0.95	0
December 23, 2025	0.95	0.95	0	0.95	0.95	0