Miricor Enterprises Holdings Limited (1827.HK) HKSE

0.70

-0.21(-23.08%)

Updated at June 02 06:10PM

Currency In HKD

1827.HK Historical Return

If you invested $1000 in Miricor Enterprises Holdings Limited (1827.HK) since IPO date, it would be worth $177.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.7, while $1000 invested 1 year ago would be worth $614.04. This corresponds to total returns of -82.28%, -39.13%, -38.6%, respectively, with annualized returns of -16.81%, -9.45%, -38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1827.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.76	0.7	0.7	0.77	0.67	155,000
May 29, 2026	0.7	0.91	0.91	0.96	0.7	20,000
May 28, 2026	0.7	0.7	0.7	0.7	0.7	5,000
May 27, 2026	0.7	0.7	0.7	0.7	0.7	5,000
May 26, 2026	0.65	0.67	0.67	0.67	0.65	15,000
May 20, 2026	0.88	0.9	0.9	0.9	0.88	55,000
May 19, 2026	0.91	0.91	0.91	0.91	0.91	25,000
May 13, 2026	0.81	0.8	0.8	0.81	0.8	25,000
April 15, 2026	0.73	0.94	0.94	0.94	0.73	25,000
April 13, 2026	0.75	0.75	0.75	0.75	0.75	5,000
April 10, 2026	0.67	0.67	0.67	0.67	0.67	30,000
April 09, 2026	0.89	0.89	0.89	0.89	0.89	150
April 02, 2026	0.94	0.94	0.94	0.94	0.94	0
April 01, 2026	0.94	0.94	0.94	0.94	0.94	0
March 31, 2026	0.94	0.94	0.94	0.94	0.94	0
March 30, 2026	0.94	0.94	0.94	0.94	0.94	0
March 27, 2026	0.94	0.94	0.94	0.94	0.94	0
March 26, 2026	0.94	0.94	0.94	0.94	0.94	0
March 25, 2026	0.94	0.94	0.94	0.94	0.94	0
March 24, 2026	0.94	0.94	0.94	0.94	0.94	0
March 23, 2026	0.95	0.94	0.94	0.95	0.94	30,000
March 20, 2026	0.7	0.94	0.94	0.94	0.7	30,000
March 19, 2026	0.71	0.71	0.71	0.71	0.71	0
March 18, 2026	0.71	0.71	0.71	0.71	0.71	0
March 17, 2026	0.6	0.7	0.7	0.7	0.6	15,000
March 16, 2026	0.91	0.91	0.91	0.91	0.91	0
March 13, 2026	0.91	0.91	0.91	0.91	0.91	0
March 12, 2026	0.91	0.91	0.91	0.91	0.91	0
March 11, 2026	0.91	0.91	0.91	0.91	0.91	0
March 10, 2026	0.91	0.91	0.91	0.91	0.91	0
March 09, 2026	0.94	0.94	0.94	0.94	0.94	20,000
March 06, 2026	-1	-1	0.7	-1	-1	0
March 05, 2026	-1	-1	0.7	-1	-1	0
March 04, 2026	-1	-1	0.7	-1	-1	0
March 03, 2026	0.7	0.7	0.7	0.7	0.7	15,000
March 02, 2026	0.89	0.89	0.89	0.89	0.89	0
February 27, 2026	0.89	0.89	0.89	0.89	0.89	0
February 26, 2026	0.89	0.9	0.9	0.9	0.89	20,000
February 25, 2026	0.71	0.71	0.71	0.71	0.71	0
February 24, 2026	0.71	0.71	0.71	0.71	0.71	10,000
February 23, 2026	0.71	0.71	0.71	0.71	0.71	0
February 20, 2026	-1	-1	0.71	-1	-1	0
February 16, 2026	0.71	0.71	0.71	0.71	0.71	0
February 13, 2026	0.71	0.71	0.71	0.71	0.71	0
February 12, 2026	0.71	0.71	0.71	0.71	0.71	0
February 11, 2026	0.7	0.7	0.7	0.7	0.7	40,000
February 10, 2026	0.79	0.79	0.79	0.79	0.79	0
February 09, 2026	0.79	0.79	0.79	0.79	0.79	0
February 06, 2026	0.79	0.79	0.79	0.79	0.79	0
February 05, 2026	0.85	0.85	0.85	0.85	0.85	0
February 04, 2026	0.72	0.85	0.85	0.88	0.72	145,000
February 03, 2026	0.73	0.73	0.73	0.73	0.73	0