1.40
-0.02(-1.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 3.76M |
| December 04, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.37 | 8.51M |
| December 03, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 9.68M |
| December 02, 2025 | 1.48 | 1.43 | 1.43 | 1.51 | 1.4 | 11.49M |
| December 01, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.47 | 12.41M |
| November 28, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.54 | 12.23M |
| November 27, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.57 | 17.86M |
| November 26, 2025 | 1.58 | 1.6 | 1.6 | 1.74 | 1.57 | 37.52M |
| November 25, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.5 | 18.81M |
| November 24, 2025 | 1.67 | 1.56 | 1.56 | 1.68 | 1.56 | 19.43M |
| November 21, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.64 | 10.52M |
| November 20, 2025 | 1.82 | 1.73 | 1.73 | 1.83 | 1.72 | 9.43M |
| November 19, 2025 | 1.96 | 1.81 | 1.81 | 1.99 | 1.8 | 18.84M |
| November 18, 2025 | 2.06 | 1.95 | 1.95 | 2.07 | 1.95 | 10.42M |
| November 17, 2025 | 2.03 | 2.07 | 2.07 | 2.15 | 2 | 21.4M |
| November 14, 2025 | 1.97 | 2.01 | 2.01 | 2.15 | 1.91 | 46.35M |
| November 13, 2025 | 2.04 | 1.96 | 1.96 | 2.06 | 1.95 | 11.54M |
| November 12, 2025 | 2.05 | 2.04 | 2.04 | 2.17 | 2.02 | 20.71M |
| November 11, 2025 | 2.06 | 2.01 | 2.01 | 2.11 | 2.01 | 10.33M |
| November 10, 2025 | 2.01 | 2.06 | 2.06 | 2.12 | 2.01 | 27.42M |
| November 07, 2025 | 2.22 | 2 | 2 | 2.22 | 1.94 | 29.05M |
| November 06, 2025 | 2.33 | 2.22 | 2.22 | 2.46 | 2.21 | 11.04M |
| November 05, 2025 | 2.46 | 2.35 | 2.35 | 2.54 | 2.31 | 12.99M |
| November 04, 2025 | 2.54 | 2.46 | 2.46 | 2.56 | 2.42 | 9.04M |
| November 03, 2025 | 2.66 | 2.54 | 2.54 | 2.7 | 2.52 | 14.48M |
| October 31, 2025 | 2.83 | 2.66 | 2.66 | 2.91 | 2.66 | 21.8M |
| October 30, 2025 | 2.92 | 2.87 | 2.87 | 2.93 | 2.86 | 3.78M |
| October 28, 2025 | 3.03 | 2.9 | 2.9 | 3.07 | 2.89 | 8.42M |
| October 27, 2025 | 2.93 | 3 | 3 | 3.15 | 2.9 | 23.09M |
| October 26, 2025 | 2.93 | 3 | 3 | 3.15 | 2.9 | 23.09M |
| October 24, 2025 | 2.92 | 2.9 | 2.9 | 3.04 | 2.88 | 13.66M |
| October 23, 2025 | 3.04 | 2.92 | 2.92 | 3.33 | 2.89 | 45.14M |
| October 22, 2025 | 3.26 | 3.06 | 3.06 | 3.38 | 3.01 | 31.54M |
| October 21, 2025 | 3.46 | 3.29 | 3.29 | 3.62 | 3.27 | 34.04M |
| October 20, 2025 | 3.21 | 3.56 | 3.56 | 3.63 | 3.16 | 103.76M |
| October 17, 2025 | 3.43 | 3.14 | 3.14 | 3.84 | 3.06 | 110.78M |
| October 16, 2025 | 2.98 | 3.43 | 3.43 | 3.97 | 2.88 | 146.79M |
| October 15, 2025 | 2.98 | 2.88 | 2.88 | 2.99 | 2.87 | 4.26M |
| October 14, 2025 | 3 | 2.93 | 2.93 | 3.06 | 2.91 | 3.7M |
| October 13, 2025 | 2.94 | 3 | 3 | 3.02 | 2.86 | 4.23M |
| October 10, 2025 | 3.24 | 3.06 | 3.06 | 3.24 | 3.06 | 3.99M |
| October 09, 2025 | 3.19 | 3.17 | 3.17 | 3.32 | 3.13 | 4.07M |
| October 08, 2025 | 3.15 | 3.21 | 3.21 | 3.24 | 3.15 | 298,000 |
| October 06, 2025 | 3.11 | 3.21 | 3.21 | 3.27 | 3.09 | 348,000 |
| October 03, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.1 | 328,000 |
| October 02, 2025 | 3.23 | 3.23 | 3.23 | 3.3 | 3.12 | 438,000 |
| September 30, 2025 | 3.28 | 3.23 | 3.23 | 3.33 | 3.21 | 5.03M |
| September 29, 2025 | 3.17 | 3.25 | 3.25 | 3.37 | 3.09 | 11.67M |
| September 26, 2025 | 3.54 | 3.17 | 3.17 | 3.54 | 3.17 | 17.13M |
| September 25, 2025 | 4.01 | 3.54 | 3.54 | 4.01 | 3.5 | 29.18M |
| September 24, 2025 | 3.64 | 4.02 | 4.02 | 4.19 | 3.58 | 114.86M |
| September 23, 2025 | 3.61 | 3.56 | 3.56 | 3.66 | 3.44 | 2.64M |
| September 22, 2025 | 3.8 | 3.64 | 3.64 | 3.8 | 3.61 | 2.19M |
| September 19, 2025 | 4.05 | 3.7 | 3.7 | 4.11 | 3.58 | 14.21M |
| September 18, 2025 | 4.13 | 3.96 | 3.96 | 5.5 | 3.93 | 54.69M |
| September 17, 2025 | 4.06 | 4.07 | 4.07 | 4.1 | 4.01 | 638,000 |
| September 16, 2025 | 4.22 | 4.06 | 4.06 | 4.22 | 4.02 | 1.1M |
| September 15, 2025 | 4.2 | 4.18 | 4.18 | 4.64 | 4.14 | 3.61M |
| September 12, 2025 | 4.21 | 4.23 | 4.23 | 4.25 | 4.19 | 570,000 |
| September 11, 2025 | 4.32 | 4.25 | 4.25 | 4.32 | 4.19 | 594,000 |