1.21
-0.01(-0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.2 | 312,000 |
| February 16, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 202,000 |
| February 13, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 6.51M |
| February 12, 2026 | 1.31 | 1.24 | 1.24 | 1.35 | 1.23 | 22.43M |
| February 11, 2026 | 1.2 | 1.3 | 1.3 | 1.33 | 1.16 | 50.36M |
| February 10, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 6.14M |
| February 09, 2026 | 1.23 | 1.19 | 1.19 | 1.26 | 1.19 | 10.19M |
| February 06, 2026 | 1.27 | 1.22 | 1.22 | 1.33 | 1.22 | 10.49M |
| February 05, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.22 | 8.32M |
| February 04, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.23 | 10.39M |
| February 03, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 11.03M |
| February 02, 2026 | 1.33 | 1.27 | 1.27 | 1.42 | 1.25 | 22.34M |
| January 30, 2026 | 1.42 | 1.33 | 1.33 | 1.48 | 1.32 | 23.33M |
| January 29, 2026 | 1.45 | 1.42 | 1.42 | 1.52 | 1.37 | 42.89M |
| January 28, 2026 | 1.64 | 1.46 | 1.46 | 1.64 | 1.45 | 70.02M |
| January 27, 2026 | 1.41 | 1.65 | 1.65 | 1.81 | 1.4 | 230.94M |
| January 26, 2026 | 1.32 | 1.36 | 1.36 | 1.4 | 1.27 | 43.12M |
| January 23, 2026 | 1.38 | 1.33 | 1.33 | 1.4 | 1.29 | 36.17M |
| January 22, 2026 | 1.46 | 1.38 | 1.38 | 1.49 | 1.37 | 22.28M |
| January 21, 2026 | 1.46 | 1.44 | 1.44 | 1.51 | 1.38 | 37.24M |
| January 20, 2026 | 1.64 | 1.47 | 1.47 | 1.68 | 1.46 | 45.59M |
| January 19, 2026 | 1.71 | 1.6 | 1.6 | 1.8 | 1.57 | 69.22M |
| January 16, 2026 | 1.74 | 1.7 | 1.7 | 1.94 | 1.65 | 148.34M |
| January 15, 2026 | 1.59 | 1.73 | 1.73 | 2.04 | 1.52 | 325.1M |
| January 14, 2026 | 1.32 | 1.55 | 1.55 | 1.79 | 1.31 | 196.8M |
| January 13, 2026 | 1.23 | 1.3 | 1.3 | 1.39 | 1.19 | 39.71M |
| January 12, 2026 | 1.16 | 1.21 | 1.21 | 1.24 | 1.14 | 14.9M |
| January 09, 2026 | 1.21 | 1.14 | 1.14 | 1.23 | 1.13 | 10.37M |
| January 08, 2026 | 1.27 | 1.2 | 1.2 | 1.3 | 1.2 | 7.12M |
| January 07, 2026 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 8.62M |
| January 06, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 4.93M |
| January 05, 2026 | 1.25 | 1.22 | 1.22 | 1.28 | 1.22 | 6.36M |
| January 02, 2026 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 612,000 |
| December 31, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 5.51M |
| December 30, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.2 | 15.68M |
| December 29, 2025 | 1.29 | 1.31 | 1.31 | 1.36 | 1.29 | 8.74M |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.27 | 4.22M |
| December 23, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 3.88M |
| December 22, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 7.89M |
| December 19, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 4.73M |
| December 18, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.28 | 9.72M |
| December 17, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.23 | 21.44M |
| December 16, 2025 | 1.45 | 1.31 | 1.31 | 1.48 | 1.3 | 14.47M |
| December 15, 2025 | 1.55 | 1.44 | 1.44 | 1.56 | 1.43 | 16.64M |
| December 12, 2025 | 1.37 | 1.53 | 1.53 | 1.65 | 1.37 | 100.14M |
| December 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | 10.97M |
| December 10, 2025 | 1.47 | 1.34 | 1.34 | 1.53 | 1.32 | 18.25M |
| December 09, 2025 | 1.45 | 1.47 | 1.47 | 1.56 | 1.41 | 31.85M |
| December 08, 2025 | 1.4 | 1.44 | 1.44 | 1.54 | 1.36 | 17.88M |
| December 05, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 3.76M |
| December 04, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.37 | 8.51M |
| December 03, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 9.68M |
| December 02, 2025 | 1.48 | 1.43 | 1.43 | 1.51 | 1.4 | 11.49M |
| December 01, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.47 | 12.41M |
| November 28, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.54 | 12.23M |
| November 27, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.57 | 17.86M |
| November 26, 2025 | 1.58 | 1.6 | 1.6 | 1.74 | 1.57 | 37.52M |
| November 25, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.5 | 18.81M |
| November 24, 2025 | 1.67 | 1.56 | 1.56 | 1.68 | 1.56 | 19.43M |
| November 21, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.64 | 10.52M |