Zonqing Environmental Limited (1855.HK) HKSE

0.21

-0.007(-3.30%)

Updated at June 03 04:08PM

Currency In HKD

1855.HK Historical Return

If you invested $1000 in Zonqing Environmental Limited (1855.HK) since IPO date, it would be worth $300.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.53, while $1000 invested 1 year ago would be worth $23.01. This corresponds to total returns of -69.92%, -72.35%, -97.7%, respectively, with annualized returns of -19.91%, -22.66%, -97.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1855.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.21	0.21	0.21	0.21	0.2	402,000
June 01, 2026	0.2	0.2	0.2	0.23	0.2	474,000
May 29, 2026	0.2	0.2	0.2	0.21	0.2	378,000
May 28, 2026	0.2	0.19	0.19	0.2	0.19	1.3M
May 27, 2026	0.25	0.21	0.21	0.25	0.2	552,000
May 26, 2026	0.23	0.21	0.21	0.23	0.21	1M
May 22, 2026	0.23	0.23	0.23	0.24	0.23	652,000
May 21, 2026	0.24	0.23	0.23	0.24	0.22	742,000
May 20, 2026	0.25	0.24	0.24	0.25	0.23	420,000
May 19, 2026	0.25	0.24	0.24	0.25	0.24	320,000
May 18, 2026	0.24	0.25	0.25	0.26	0.23	2.5M
May 15, 2026	0.25	0.24	0.24	0.25	0.23	984,000
May 14, 2026	0.26	0.25	0.25	0.26	0.24	1.18M
May 13, 2026	0.27	0.26	0.26	0.27	0.26	438,000
May 12, 2026	0.26	0.26	0.26	0.28	0.26	256,000
May 11, 2026	0.27	0.27	0.27	0.28	0.27	294,000
May 08, 2026	0.27	0.28	0.28	0.28	0.26	328,000
May 07, 2026	0.28	0.28	0.28	0.28	0.27	1.11M
May 06, 2026	0.29	0.27	0.27	0.32	0.27	1.16M
May 05, 2026	0.27	0.28	0.28	0.33	0.27	3.14M
May 04, 2026	0.27	0.26	0.26	0.28	0.25	676,000
April 30, 2026	0.28	0.27	0.27	0.28	0.27	860,000
April 29, 2026	0.28	0.29	0.29	0.3	0.28	690,000
April 28, 2026	0.28	0.28	0.28	0.29	0.28	780,000
April 27, 2026	0.28	0.29	0.29	0.3	0.28	468,000
April 24, 2026	0.31	0.3	0.3	0.32	0.28	2.37M
April 23, 2026	0.31	0.32	0.32	0.32	0.31	234,000
April 22, 2026	0.32	0.32	0.32	0.33	0.32	1.03M
April 21, 2026	0.33	0.33	0.33	0.34	0.32	680,000
April 20, 2026	0.33	0.33	0.33	0.34	0.33	302,000
April 17, 2026	0.35	0.33	0.33	0.36	0.33	788,000
April 16, 2026	0.35	0.34	0.34	0.39	0.33	610,000
April 15, 2026	0.39	0.34	0.34	0.39	0.34	1.4M
April 14, 2026	0.34	0.38	0.38	0.38	0.34	740,000
April 13, 2026	0.34	0.35	0.35	0.35	0.34	228,000
April 10, 2026	0.35	0.34	0.34	0.36	0.33	464,000
April 09, 2026	0.36	0.34	0.34	0.36	0.34	353,000
April 08, 2026	0.33	0.36	0.36	0.39	0.33	1.47M
April 02, 2026	0.34	0.34	0.34	0.35	0.32	846,000
April 01, 2026	0.33	0.34	0.34	0.37	0.33	1.51M
March 31, 2026	0.36	0.33	0.33	0.36	0.33	1.02M
March 30, 2026	0.36	0.36	0.36	0.37	0.33	2.7M
March 27, 2026	0.36	0.38	0.38	0.4	0.36	956,800
March 26, 2026	0.41	0.39	0.39	0.41	0.38	1.25M
March 25, 2026	0.4	0.44	0.44	0.44	0.39	1.64M
March 24, 2026	0.38	0.39	0.39	0.4	0.38	1.41M
March 23, 2026	0.42	0.4	0.4	0.42	0.39	1.79M
March 20, 2026	0.43	0.42	0.42	0.43	0.41	1.47M
March 19, 2026	0.46	0.43	0.43	0.46	0.42	1.51M
March 18, 2026	0.49	0.46	0.46	0.49	0.44	3.41M
March 17, 2026	0.5	0.49	0.49	0.52	0.48	1.95M
March 16, 2026	0.56	0.51	0.51	0.56	0.51	1.44M
March 13, 2026	0.5	0.57	0.57	0.57	0.49	3.61M
March 12, 2026	0.54	0.51	0.51	0.54	0.49	6.12M
March 11, 2026	0.54	0.54	0.54	0.57	0.52	2.08M
March 10, 2026	0.61	0.54	0.54	0.61	0.53	4.71M
March 09, 2026	0.85	0.61	0.61	0.85	0.55	21.77M
March 06, 2026	1.03	0.99	0.99	1.21	0.98	87.46M
March 05, 2026	1.06	0.93	0.93	1.06	0.92	22.13M
March 04, 2026	1.01	0.99	1.01	1.2	0.99	43.09M