Amundi ETF MSCI Europe Healthcare UCITS ETF (18M6.DE) XETRA

416.80

+0(+0.00%)

Updated at June 04, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2024415.9414.95414.95415.9410.65452
May 31, 2024408.5413.55413.55413.55408.538
May 30, 2024410.2409.35409.35410.2409.35101
May 29, 2024407.85407.5407.5407.85407.350
May 28, 2024412.75409.2409.2412.75408.8560
May 27, 2024412.1413.2413.2413.2412.10
May 24, 2024414.75413.8413.8414.75413.750
May 23, 2024417.05417.25417.25418.45417.0518
May 22, 2024414.35415.95415.95415.95413.65152
May 21, 2024414.6416.2416.2416.2412.7115
May 20, 2024413.25414.95414.95414.95413.250
May 17, 2024415.3413413415.341320
May 16, 2024416.85415.15415.15416.9414.763
May 15, 2024415.1415.65415.65415.65414.15375
May 14, 2024413.1412.95412.95413.25412.95164
May 13, 2024410.75412.95412.95412.95410.7570
May 10, 2024408.1410.2410.2411.2408.154
May 09, 2024405.2406.5406.5406.5403.3599
May 08, 2024406.3405.3405.3407405.366
May 07, 2024399.85403.6403.6403.6398.7166
May 06, 2024397.05397.45397.45398.35396.85248
May 03, 2024396.5397.05397.05397.05396.05132
May 02, 2024407.7398.9398.9407.7398.9211
April 30, 2024400.8401.95401.95404.7400.82
April 29, 2024403.3401.65401.65403.85401.6534
April 26, 2024398.25400.25400.25400.25396.85207
April 25, 2024397.75396.2396.2397.75396.1517
April 24, 2024398.6394.95394.95398.6394.950
April 23, 2024397.5398.85398.85399.2397.5111
April 22, 2024388.45393.85393.85393.85388.45207
April 19, 2024384.45387.25387.25387.25384.328
April 18, 2024386.2385.5385.5387.6384.2539
April 17, 2024388.35387.2387.2389.45387.228
April 16, 2024390.5389.45389.45390.5386.95199
April 15, 2024394.15394.65394.65395.55393.25203
April 12, 2024393.65393.8393.8396.25393.6579
April 11, 2024389.75392392394.25389.75136
April 10, 2024389.85390.25390.25390.25388.3588
April 09, 2024389.45388.25388.25389.45388.250
April 08, 2024388.6389.4389.4389.95388.667
April 05, 2024387.1388.45388.45388.55387.1169
April 04, 2024393.2391.9391.9393.2391.915
April 03, 2024392.35393.25393.25393.25390.714
April 02, 2024401.15392.35392.35402.85391.35311
March 28, 2024397.95399.9399.9400.45397.7557
March 27, 2024395.8396.95396.95396.95395.8204
March 26, 2024394.65395.1395.1395.1393.7589
March 25, 2024394.45395.2395.2395.2393.5555
March 22, 2024393.95395395395393.9528
March 21, 2024393.25394.45394.45394.45392.45107
March 20, 2024394.25394.3394.3394.6392177
March 19, 2024394.2393.8393.8394.7539371
March 18, 2024396395.3395.3396393.55120
March 15, 2024399.85395.1395.1399.85395.1178
March 14, 2024400.75400.5400.5401.75399.522
March 13, 2024400.95400.15400.15401.25400.1560
March 12, 2024402.2402.3402.3402.3398.330
March 11, 2024401.25399.75399.75401.25398.845
March 08, 2024398.1397.55397.55400397.55145
March 07, 2024390.4401.45401.45401.5390.2592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved