Amundi ETF Govt Bond Euro Broad Investment Grade 1-3 UCITS ETF DR (18MX.DE) XETRA
162.22
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
162.22
+0(+0.00%)
Currency In EUR
If you invested €1000 in Amundi ETF Govt Bond Euro Broad Investment Grade 1-3 UCITS ETF DR (18MX.DE) 10 years ago, it would be worth €0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 30, 2023 | 162.34 | 162.21 | 0 | 162.34 | 162.14 | 375 |
| November 29, 2023 | 162.13 | 162.23 | 0 | 162.23 | 162.02 | 1,185 |
| November 28, 2023 | 161.85 | 161.96 | 0 | 161.96 | 161.65 | 3,196 |
| November 27, 2023 | 161.48 | 161.75 | 0 | 161.75 | 161.48 | 51 |
| November 24, 2023 | 161.48 | 161.46 | 0 | 161.51 | 161.41 | 153 |
| November 23, 2023 | 161.62 | 161.52 | 0 | 161.63 | 161.52 | 21 |
| November 22, 2023 | 161.63 | 161.62 | 0 | 161.71 | 161.62 | 13 |
| November 21, 2023 | 161.59 | 161.71 | 0 | 161.71 | 161.54 | 453 |
| November 20, 2023 | 161.79 | 161.55 | 0 | 161.79 | 161.54 | 214 |
| November 17, 2023 | 161.75 | 161.63 | 0 | 161.88 | 161.63 | 6 |
| November 16, 2023 | 161.5 | 161.65 | 0 | 161.65 | 161.43 | 258 |
| November 15, 2023 | 161.63 | 161.38 | 0 | 161.63 | 161.38 | 107 |
| November 14, 2023 | 161.15 | 161.46 | 0 | 161.49 | 161.1 | 332 |
| November 13, 2023 | 161.16 | 161.1 | 0 | 161.16 | 161.04 | 189 |
| November 10, 2023 | 161.19 | 161.12 | 0 | 161.19 | 161.09 | 995 |
| November 09, 2023 | 161.26 | 161.26 | 0 | 161.29 | 161.23 | 35 |
| November 08, 2023 | 161.29 | 161.26 | 0 | 161.36 | 161.18 | 363 |
| November 07, 2023 | 161.12 | 161.24 | 0 | 161.26 | 161.12 | 86 |
| November 06, 2023 | 161.15 | 161.12 | 0 | 161.27 | 161.12 | 867 |
| November 03, 2023 | 161.16 | 161.3 | 0 | 161.3 | 161.12 | 120 |
| November 02, 2023 | 161.05 | 161.17 | 0 | 161.32 | 161.05 | 195 |
| November 01, 2023 | 161.05 | 161.1 | 0 | 161.13 | 160.88 | 442 |
| October 31, 2023 | 160.96 | 160.96 | 0 | 161.04 | 160.91 | 24 |
| October 30, 2023 | 160.88 | 160.91 | 0 | 160.93 | 160.87 | 292 |
| October 27, 2023 | 160.68 | 160.79 | 0 | 160.79 | 160.68 | 30 |
| October 26, 2023 | 160.41 | 160.63 | 0 | 160.64 | 160.41 | 369 |
| October 25, 2023 | 160.54 | 160.43 | 0 | 160.54 | 160.43 | 28 |
| October 24, 2023 | 160.43 | 160.54 | 0 | 160.62 | 160.43 | 110 |
| October 23, 2023 | 160.54 | 160.45 | 0 | 160.54 | 160.32 | 6 |
| October 20, 2023 | 160.45 | 160.4 | 0 | 160.45 | 160.31 | 111 |
| October 19, 2023 | 160.07 | 160.15 | 0 | 160.16 | 160.04 | 63 |
| October 18, 2023 | 160.13 | 160.11 | 0 | 160.21 | 160.05 | 168 |
| October 17, 2023 | 160.36 | 160.16 | 0 | 160.38 | 160.16 | 80 |
| October 16, 2023 | 160.54 | 160.43 | 0 | 160.54 | 160.36 | 115 |
| October 13, 2023 | 160.42 | 160.44 | 0 | 160.51 | 160.41 | 18 |
| October 12, 2023 | 160.54 | 160.37 | 0 | 160.54 | 160.37 | 981 |
| October 11, 2023 | 160.63 | 160.54 | 0 | 160.71 | 160.5 | 366 |
| October 10, 2023 | 160.55 | 160.57 | 0 | 160.62 | 160.43 | 124 |
| October 09, 2023 | 160.42 | 160.55 | 0 | 160.57 | 160.29 | 369 |
| October 06, 2023 | 160.26 | 160.29 | 0 | 160.41 | 160.21 | 251 |
| October 05, 2023 | 160.23 | 160.26 | 0 | 160.26 | 160.13 | 96 |
| October 04, 2023 | 159.98 | 160.12 | 0 | 160.12 | 159.98 | 430 |
| October 03, 2023 | 160.1 | 160.04 | 0 | 160.1 | 160.01 | 100 |
| October 02, 2023 | 160.18 | 160.04 | 0 | 160.18 | 160.04 | 181 |
| September 29, 2023 | 159.96 | 160.07 | 0 | 160.07 | 159.96 | 195 |
| September 28, 2023 | 159.93 | 159.77 | 0 | 159.93 | 159.66 | 845 |
| September 27, 2023 | 159.99 | 159.93 | 0 | 160.06 | 159.93 | 28 |
| September 26, 2023 | 159.99 | 159.96 | 0 | 160.01 | 159.96 | 467 |
| September 25, 2023 | 160.01 | 160.05 | 0 | 160.05 | 159.93 | 399 |
| September 22, 2023 | 159.88 | 160.02 | 0 | 160.09 | 159.88 | 291 |
| September 21, 2023 | 159.82 | 159.93 | 0 | 159.93 | 159.82 | 439 |
| September 20, 2023 | 160.05 | 160 | 0 | 160.05 | 159.99 | 25 |
| September 19, 2023 | 159.9 | 159.87 | 0 | 159.97 | 159.85 | 58 |
| September 18, 2023 | 159.99 | 159.9 | 0 | 160.02 | 159.88 | 6 |
| September 15, 2023 | 160.25 | 160.02 | 0 | 160.25 | 159.98 | 162 |
| September 14, 2023 | 160.09 | 160.18 | 0 | 160.18 | 160.09 | 124 |
| September 13, 2023 | 160.09 | 160.02 | 0 | 160.09 | 160.01 | 4 |
| September 12, 2023 | 160.27 | 160.18 | 0 | 160.27 | 160.18 | 19 |
| September 11, 2023 | 160.29 | 160.24 | 0 | 160.29 | 160.24 | 11 |
| September 08, 2023 | 160.4 | 160.31 | 0 | 160.41 | 160.27 | 68 |