Amundi ETF Govt Bond Euro Broad Investment Grade 1-3 UCITS ETF DR - 18MX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2023	162.13	162.23	162.23	162.23	162.02	1,185
November 28, 2023	161.85	161.96	161.96	161.96	161.65	3,196
November 27, 2023	161.48	161.75	161.75	161.75	161.48	51
November 24, 2023	161.48	161.46	161.46	161.51	161.41	153
November 23, 2023	161.62	161.52	161.52	161.63	161.52	21
November 22, 2023	161.63	161.62	161.62	161.71	161.62	13
November 21, 2023	161.59	161.71	161.71	161.71	161.54	453
November 20, 2023	161.79	161.55	161.55	161.79	161.54	214
November 17, 2023	161.75	161.63	161.63	161.88	161.63	6
November 16, 2023	161.5	161.65	161.65	161.65	161.43	258
November 15, 2023	161.63	161.38	161.38	161.63	161.38	107
November 14, 2023	161.15	161.46	161.46	161.49	161.1	332
November 13, 2023	161.16	161.1	161.1	161.16	161.04	189
November 10, 2023	161.19	161.12	161.12	161.19	161.09	995
November 09, 2023	161.26	161.26	161.26	161.29	161.23	35
November 08, 2023	161.29	161.26	161.26	161.36	161.18	363
November 07, 2023	161.12	161.24	161.24	161.26	161.12	86
November 06, 2023	161.15	161.12	161.12	161.27	161.12	867
November 03, 2023	161.16	161.3	161.3	161.3	161.12	120
November 02, 2023	161.05	161.17	161.17	161.32	161.05	195
November 01, 2023	161.05	161.1	161.1	161.13	160.88	442
October 31, 2023	160.96	160.96	160.96	161.04	160.91	24
October 30, 2023	160.88	160.91	160.91	160.93	160.87	292
October 27, 2023	160.68	160.79	160.79	160.79	160.68	30
October 26, 2023	160.41	160.63	160.63	160.64	160.41	369
October 25, 2023	160.54	160.43	160.43	160.54	160.43	28
October 24, 2023	160.43	160.54	160.54	160.62	160.43	110
October 23, 2023	160.54	160.45	160.45	160.54	160.32	6
October 20, 2023	160.45	160.4	160.4	160.45	160.31	111
October 19, 2023	160.07	160.15	160.15	160.16	160.04	63
October 18, 2023	160.13	160.11	160.11	160.21	160.05	168
October 17, 2023	160.36	160.16	160.16	160.38	160.16	80
October 16, 2023	160.54	160.43	160.43	160.54	160.36	115
October 13, 2023	160.42	160.44	160.44	160.51	160.41	18
October 12, 2023	160.54	160.37	160.37	160.54	160.37	981
October 11, 2023	160.63	160.54	160.54	160.71	160.5	366
October 10, 2023	160.55	160.57	160.57	160.62	160.43	124
October 09, 2023	160.42	160.55	160.55	160.57	160.29	369
October 06, 2023	160.26	160.29	160.29	160.41	160.21	251
October 05, 2023	160.23	160.26	160.26	160.26	160.13	96
October 04, 2023	159.98	160.12	160.12	160.12	159.98	430
October 03, 2023	160.1	160.04	160.04	160.1	160.01	100
October 02, 2023	160.18	160.04	160.04	160.18	160.04	181
September 29, 2023	159.96	160.07	160.07	160.07	159.96	195
September 28, 2023	159.93	159.77	159.77	159.93	159.66	845
September 27, 2023	159.99	159.93	159.93	160.06	159.93	28
September 26, 2023	159.99	159.96	159.96	160.01	159.96	467
September 25, 2023	160.01	160.05	160.05	160.05	159.93	399
September 22, 2023	159.88	160.02	160.02	160.09	159.88	291
September 21, 2023	159.82	159.93	159.93	159.93	159.82	439
September 20, 2023	160.05	160	160	160.05	159.99	25
September 19, 2023	159.9	159.87	159.87	159.97	159.85	58
September 18, 2023	159.99	159.9	159.9	160.02	159.88	6
September 15, 2023	160.25	160.02	160.02	160.25	159.98	162
September 14, 2023	160.09	160.18	160.18	160.18	160.09	124
September 13, 2023	160.09	160.02	160.02	160.09	160.01	4
September 12, 2023	160.27	160.18	160.18	160.27	160.18	19
September 11, 2023	160.29	160.24	160.24	160.29	160.24	11
September 08, 2023	160.4	160.31	160.31	160.41	160.27	68
September 07, 2023	160.17	160.26	160.26	160.31	160.17	615

Amundi ETF Govt Bond Euro Broad Investment Grade 1-3 UCITS ETF DR (18MX.DE) XETRA