Amundi ETF Govt Bond Euro Broad Investment Grade 1-3 UCITS ETF DR (18MX.DE) XETRA

162.22

+0(+0.00%)

Updated at November 30, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 2023162.13162.23162.23162.23162.021,185
November 28, 2023161.85161.96161.96161.96161.653,196
November 27, 2023161.48161.75161.75161.75161.4851
November 24, 2023161.48161.46161.46161.51161.41153
November 23, 2023161.62161.52161.52161.63161.5221
November 22, 2023161.63161.62161.62161.71161.6213
November 21, 2023161.59161.71161.71161.71161.54453
November 20, 2023161.79161.55161.55161.79161.54214
November 17, 2023161.75161.63161.63161.88161.636
November 16, 2023161.5161.65161.65161.65161.43258
November 15, 2023161.63161.38161.38161.63161.38107
November 14, 2023161.15161.46161.46161.49161.1332
November 13, 2023161.16161.1161.1161.16161.04189
November 10, 2023161.19161.12161.12161.19161.09995
November 09, 2023161.26161.26161.26161.29161.2335
November 08, 2023161.29161.26161.26161.36161.18363
November 07, 2023161.12161.24161.24161.26161.1286
November 06, 2023161.15161.12161.12161.27161.12867
November 03, 2023161.16161.3161.3161.3161.12120
November 02, 2023161.05161.17161.17161.32161.05195
November 01, 2023161.05161.1161.1161.13160.88442
October 31, 2023160.96160.96160.96161.04160.9124
October 30, 2023160.88160.91160.91160.93160.87292
October 27, 2023160.68160.79160.79160.79160.6830
October 26, 2023160.41160.63160.63160.64160.41369
October 25, 2023160.54160.43160.43160.54160.4328
October 24, 2023160.43160.54160.54160.62160.43110
October 23, 2023160.54160.45160.45160.54160.326
October 20, 2023160.45160.4160.4160.45160.31111
October 19, 2023160.07160.15160.15160.16160.0463
October 18, 2023160.13160.11160.11160.21160.05168
October 17, 2023160.36160.16160.16160.38160.1680
October 16, 2023160.54160.43160.43160.54160.36115
October 13, 2023160.42160.44160.44160.51160.4118
October 12, 2023160.54160.37160.37160.54160.37981
October 11, 2023160.63160.54160.54160.71160.5366
October 10, 2023160.55160.57160.57160.62160.43124
October 09, 2023160.42160.55160.55160.57160.29369
October 06, 2023160.26160.29160.29160.41160.21251
October 05, 2023160.23160.26160.26160.26160.1396
October 04, 2023159.98160.12160.12160.12159.98430
October 03, 2023160.1160.04160.04160.1160.01100
October 02, 2023160.18160.04160.04160.18160.04181
September 29, 2023159.96160.07160.07160.07159.96195
September 28, 2023159.93159.77159.77159.93159.66845
September 27, 2023159.99159.93159.93160.06159.9328
September 26, 2023159.99159.96159.96160.01159.96467
September 25, 2023160.01160.05160.05160.05159.93399
September 22, 2023159.88160.02160.02160.09159.88291
September 21, 2023159.82159.93159.93159.93159.82439
September 20, 2023160.05160160160.05159.9925
September 19, 2023159.9159.87159.87159.97159.8558
September 18, 2023159.99159.9159.9160.02159.886
September 15, 2023160.25160.02160.02160.25159.98162
September 14, 2023160.09160.18160.18160.18160.09124
September 13, 2023160.09160.02160.02160.09160.014
September 12, 2023160.27160.18160.18160.27160.1819
September 11, 2023160.29160.24160.24160.29160.2411
September 08, 2023160.4160.31160.31160.41160.2768
September 07, 2023160.17160.26160.26160.31160.17615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved