1.70
+0.09(+5.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.6 | 1.61 | 1.61 | 1.67 | 1.57 | 82,000 |
| December 03, 2025 | 1.61 | 1.56 | 1.56 | 1.62 | 1.54 | 128,000 |
| December 02, 2025 | 1.55 | 1.56 | 1.56 | 1.82 | 1.54 | 822,000 |
| December 01, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4,000 |
| November 28, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 24,000 |
| November 27, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.5 | 160,000 |
| November 26, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.52 | 160,000 |
| November 25, 2025 | 1.65 | 1.53 | 1.53 | 1.65 | 1.49 | 692,000 |
| November 24, 2025 | 1.64 | 1.66 | 1.66 | 1.75 | 1.64 | 294,000 |
| November 21, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 242,000 |
| November 20, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.67 | 336,000 |
| November 19, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.82 | 114,000 |
| November 18, 2025 | 2.12 | 1.89 | 1.89 | 2.28 | 1.6 | 1.37M |
| November 17, 2025 | 1.94 | 2.08 | 2.08 | 2.09 | 1.94 | 162,000 |
| November 14, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 158,000 |
| November 13, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 16,000 |
| November 12, 2025 | 1.92 | 1.94 | 1.94 | 1.95 | 1.92 | 12,000 |
| November 11, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.87 | 44,000 |
| November 10, 2025 | 2 | 1.98 | 1.98 | 2.05 | 1.87 | 236,000 |
| November 07, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 188,000 |
| November 06, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 132,000 |
| November 05, 2025 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 64,000 |
| November 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 03, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.79 | 208,000 |
| October 31, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 60,000 |
| October 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 38,000 |
| October 28, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.77 | 128,000 |
| October 27, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 32,000 |
| October 24, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 36,000 |
| October 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| October 22, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.78 | 196,000 |
| October 21, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 576,000 |
| October 20, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 176,000 |
| October 17, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 108,000 |
| October 16, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 208,000 |
| October 15, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.87 | 160,000 |
| October 14, 2025 | 1.91 | 1.91 | 1.91 | 1.98 | 1.9 | 202,000 |
| October 13, 2025 | 1.95 | 1.91 | 1.91 | 1.98 | 1.84 | 278,000 |
| October 10, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.8 | 388,000 |
| October 09, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 286,000 |
| October 08, 2025 | 1.7 | 1.84 | 1.84 | 1.85 | 1.7 | 696,000 |
| October 06, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.58 | 474,000 |
| October 03, 2025 | 1.61 | 1.7 | 1.7 | 1.7 | 1.51 | 266,000 |
| October 02, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.69 | 146,000 |
| September 30, 2025 | 1.5 | 1.68 | 1.68 | 1.7 | 1.5 | 462,000 |
| September 29, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 194,000 |
| September 26, 2025 | 1.4 | 1.42 | 1.41 | 1.66 | 1.4 | 530,000 |
| September 25, 2025 | 1.56 | 1.42 | 1.42 | 2.02 | 1.4 | 2.13M |
| September 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 64,000 |
| September 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 144,000 |
| September 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 80,000 |
| September 19, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 40,000 |
| September 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 32,000 |
| September 17, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.41 | 142,000 |
| September 16, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 32,000 |
| September 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 100,000 |
| September 12, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 52,000 |
| September 11, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 14,000 |
| September 10, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 122,000 |
| September 09, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 90,000 |
