1.89
-0.01(-0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 108,000 |
| October 16, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 208,000 |
| October 15, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.87 | 160,000 |
| October 14, 2025 | 1.91 | 1.91 | 1.91 | 1.98 | 1.9 | 202,000 |
| October 13, 2025 | 1.95 | 1.91 | 1.91 | 1.98 | 1.84 | 278,000 |
| October 10, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.8 | 388,000 |
| October 09, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.77 | 286,000 |
| October 08, 2025 | 1.7 | 1.84 | 1.84 | 1.85 | 1.7 | 696,000 |
| October 06, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.58 | 474,000 |
| October 03, 2025 | 1.61 | 1.7 | 1.7 | 1.7 | 1.51 | 266,000 |
| October 02, 2025 | 1.69 | 1.75 | 1.75 | 1.76 | 1.69 | 146,000 |
| September 30, 2025 | 1.5 | 1.68 | 1.68 | 1.7 | 1.5 | 462,000 |
| September 29, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.47 | 194,000 |
| September 26, 2025 | 1.4 | 1.42 | 1.41 | 1.66 | 1.4 | 530,000 |
| September 25, 2025 | 1.56 | 1.42 | 1.42 | 2.02 | 1.4 | 2.13M |
| September 24, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 64,000 |
| September 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 144,000 |
| September 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 80,000 |
| September 19, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 40,000 |
| September 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 32,000 |
| September 17, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.41 | 142,000 |
| September 16, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 32,000 |
| September 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 100,000 |
| September 12, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 52,000 |
| September 11, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 14,000 |
| September 10, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.38 | 122,000 |
| September 09, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 90,000 |
| September 08, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 68,000 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 40,000 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 218,000 |
| September 03, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| September 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 56,000 |
| September 01, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 206,000 |
| August 29, 2025 | 1.36 | 1.45 | 1.45 | 1.45 | 1.32 | 300,000 |
| August 28, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.29 | 188,000 |
| August 27, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.36 | 130,000 |
| August 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 544,000 |
| August 25, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 58,000 |
| August 22, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.4 | 354,000 |
| August 21, 2025 | 1.39 | 1.4 | 1.4 | 1.45 | 1.39 | 188,000 |
| August 20, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 28,000 |
| August 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 76,000 |
| August 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.39 | 248,000 |
| August 15, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 104,000 |
| August 14, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 22,000 |
| August 13, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.38 | 112,000 |
| August 12, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.4 | 14,000 |
| August 11, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 72,000 |
| August 08, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 42,000 |
| August 07, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 48,000 |
| August 06, 2025 | 1.44 | 1.41 | 1.41 | 1.48 | 1.39 | 316,000 |
| August 05, 2025 | 1.38 | 1.44 | 1.44 | 1.45 | 1.38 | 162,000 |
| August 04, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 120,000 |
| August 01, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 30,000 |
| July 31, 2025 | 1.32 | 1.35 | 1.35 | 1.52 | 1.31 | 250,000 |
| July 30, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 64,000 |
| July 29, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.36 | 122,000 |
| July 28, 2025 | 1.34 | 1.37 | 1.37 | 1.45 | 1.34 | 212,000 |
| July 25, 2025 | 1.23 | 1.33 | 1.33 | 1.33 | 1.23 | 66,000 |
| July 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 18,000 |