Yangzhou Guangling District Taihe Rural Micro-finance Company Limited - 1915.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	0.27	0.27	0.27	0.27	0.27	0
April 24, 2025	0.27	0.27	0.27	0.27	0.27	0
April 23, 2025	0.27	0.27	0.27	0.27	0.27	0
April 22, 2025	0.27	0.27	0.27	0.27	0.27	0
April 17, 2025	0.27	0.27	0.27	0.27	0.27	0
April 16, 2025	0.27	0.27	0.27	0.27	0.27	0
April 15, 2025	0.27	0.27	0.27	0.27	0.27	0
April 14, 2025	0.27	0.27	0.27	0.27	0.27	0
April 11, 2025	0.27	0.27	0.27	0.27	0.27	0
April 10, 2025	0.27	0.27	0.27	0.27	0.27	0
April 09, 2025	0.27	0.27	0.27	0.27	0.27	0
April 08, 2025	0.27	0.27	0.27	0.27	0.27	0
April 07, 2025	0.27	0.27	0.27	0.27	0.27	0
April 03, 2025	0.27	0.27	0.27	0.27	0.27	0
April 02, 2025	0.27	0.27	0.27	0.27	0.27	0
April 01, 2025	0.27	0.27	0.27	0.27	0.27	0
March 31, 2025	0.26	0.27	0.27	0.32	0.26	9M
March 28, 2025	0.31	0.3	0.3	0.32	0.25	782,000
March 27, 2025	0.38	0.31	0.31	0.4	0.29	1.05M
March 26, 2025	0.44	0.44	0.44	0.44	0.44	0
March 25, 2025	0.47	0.47	0.47	0.47	0.47	0
March 24, 2025	0.47	0.47	0.47	0.47	0.47	0
March 21, 2025	0.52	0.49	0.49	0.52	0.49	78,000
March 20, 2025	0.45	0.45	0.45	0.45	0.45	10,000
March 19, 2025	0.45	0.45	0.45	0.45	0.45	10,000
March 18, 2025	0.41	0.42	0.42	0.42	0.4	50,000
March 17, 2025	0.45	0.45	0.45	0.45	0.45	0
March 14, 2025	0.41	0.45	0.45	0.45	0.41	26,000
March 13, 2025	0.45	0.45	0.45	0.45	0.45	14,000
March 12, 2025	0.42	0.45	0.45	0.46	0.42	52,000
March 11, 2025	0.42	0.42	0.42	0.42	0.42	50,000
March 10, 2025	0.41	0.46	0.46	0.46	0.41	4,000
March 07, 2025	0.41	0.41	0.41	0.42	0.38	80,000
March 06, 2025	0.41	0.41	0.41	0.41	0.41	0
March 05, 2025	0.43	0.42	0.42	0.43	0.42	22,000
March 04, 2025	0.43	0.43	0.43	0.43	0.43	24,000
March 03, 2025	0.43	0.43	0.43	0.43	0.43	106,400
February 28, 2025	0.42	0.42	0.42	0.42	0.42	4,000
February 27, 2025	0.4	0.39	0.39	0.4	0.38	132,000
February 26, 2025	0.41	0.43	0.43	0.44	0.41	314,000
February 25, 2025	0.38	0.41	0.41	0.41	0.38	36,000
February 24, 2025	0.41	0.4	0.4	0.41	0.4	60,000
February 21, 2025	0.4	0.4	0.4	0.4	0.4	0
February 20, 2025	0.4	0.4	0.4	0.4	0.4	0
February 19, 2025	0.4	0.4	0.4	0.4	0.4	0
February 18, 2025	0.4	0.4	0.4	0.4	0.4	30,000
February 17, 2025	0.44	0.4	0.4	0.44	0.4	36,000
February 14, 2025	0.41	0.41	0.41	0.41	0.41	52,000
February 13, 2025	0.41	0.41	0.41	0.41	0.41	0
February 12, 2025	0.41	0.41	0.41	0.41	0.41	16,000
February 11, 2025	0.43	0.44	0.44	0.44	0.42	322,000
February 10, 2025	0.43	0.43	0.43	0.43	0.43	0
February 07, 2025	0.43	0.43	0.43	0.43	0.43	0
February 06, 2025	0.4	0.43	0.43	0.43	0.4	20,000
February 05, 2025	0.4	0.4	0.4	0.4	0.4	0
February 04, 2025	0.38	0.4	0.4	0.41	0.37	432,000
February 03, 2025	0.37	0.38	0.38	0.38	0.37	26,000
January 28, 2025	0.4	0.41	0.41	0.41	0.4	12,000
January 27, 2025	0.4	0.4	0.4	0.4	0.4	2,000
January 24, 2025	0.41	0.41	0.41	0.41	0.41	0

Yangzhou Guangling District Taihe Rural Micro-finance Company Limited (1915.HK) HKSE