China Wacan Group Company Limited (1920.HK) HKSE

Currency In HKD

1920.HK Historical Return

If you invested $1000 in China Wacan Group Company Limited (1920.HK) since IPO date, it would be worth $375 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.52, while $1000 invested 1 year ago would be worth $1,431.82. This corresponds to total returns of -62.5%, -44.25%, 43.18%, respectively, with annualized returns of -13.33%, -11.02%, 43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1920.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.79	0.67	0.67	0.83	0.66	4.48M
June 17, 2026	0.72	0.79	0.79	0.83	0.67	5.65M
June 16, 2026	0.64	0.67	0.67	0.72	0.6	6.08M
June 15, 2026	0.56	0.5	0.5	0.56	0.49	560,000
June 12, 2026	0.54	0.52	0.52	0.54	0.52	510,000
June 11, 2026	0.59	0.54	0.54	0.59	0.52	343,000
June 10, 2026	0.57	0.56	0.56	0.58	0.56	280,000
June 09, 2026	0.56	0.56	0.56	0.57	0.53	1.01M
June 08, 2026	0.55	0.54	0.54	0.56	0.53	1.03M
June 05, 2026	0.6	0.55	0.55	0.6	0.55	2.06M
June 04, 2026	0.64	0.6	0.6	0.64	0.59	1.59M
June 03, 2026	0.67	0.64	0.64	0.7	0.64	2.96M
June 02, 2026	0.63	0.64	0.64	0.64	0.62	1.03M
June 01, 2026	0.64	0.66	0.66	0.67	0.63	570,000
May 29, 2026	0.61	0.65	0.65	0.67	0.61	2.11M
May 28, 2026	0.6	0.6	0.6	0.61	0.57	990,000
May 27, 2026	0.66	0.6	0.6	0.66	0.6	3.08M
May 26, 2026	0.77	0.66	0.66	0.77	0.62	3.65M
May 22, 2026	0.75	0.77	0.77	0.77	0.72	590,000
May 21, 2026	0.69	0.75	0.75	0.77	0.69	1.96M
May 20, 2026	0.69	0.67	0.67	0.69	0.67	780,000
May 19, 2026	0.68	0.71	0.71	0.73	0.66	2.03M
May 18, 2026	0.69	0.65	0.65	0.69	0.65	1.1M
May 15, 2026	0.7	0.68	0.68	0.7	0.67	1.01M
May 14, 2026	0.74	0.68	0.68	0.74	0.67	3.32M
May 13, 2026	0.85	0.74	0.74	0.85	0.72	2.81M
May 12, 2026	0.74	0.8	0.8	0.86	0.71	4.51M
May 11, 2026	0.79	0.75	0.75	0.79	0.71	2.31M
May 08, 2026	0.8	0.74	0.74	0.8	0.7	2.97M
May 07, 2026	0.79	0.77	0.77	0.8	0.76	1.09M
May 06, 2026	0.82	0.78	0.78	0.86	0.76	1.58M
May 05, 2026	0.82	0.8	0.8	0.82	0.79	1.65M
May 04, 2026	0.87	0.82	0.82	0.91	0.8	3.3M
April 30, 2026	0.9	0.87	0.87	0.9	0.85	2.13M
April 29, 2026	0.91	0.9	0.9	0.95	0.82	2.79M
April 28, 2026	0.92	0.91	0.91	0.92	0.89	720,000
April 27, 2026	0.97	0.9	0.9	0.97	0.9	1.31M
April 24, 2026	0.98	0.97	0.97	1.01	0.94	1.09M
April 23, 2026	1	1	1	1	0.97	1.39M
April 22, 2026	1.03	1.01	1.01	1.06	1.01	540,000
April 21, 2026	1.02	1.03	1.03	1.05	1.02	1.28M
April 20, 2026	1.07	1.05	1.05	1.07	1.04	600,000
April 17, 2026	1.08	1.07	1.07	1.08	1	1.62M
April 16, 2026	1.08	1.04	1.04	1.08	1.04	1.52M
April 15, 2026	1.09	1.06	1.06	1.1	1.06	1.66M
April 14, 2026	1.1	1.09	1.09	1.12	1.08	1.72M
April 13, 2026	1.19	1.1	1.1	1.19	1.09	2.56M
April 10, 2026	1.13	1.15	1.15	1.17	1.12	2.88M
April 09, 2026	1.14	1.12	1.12	1.14	1.1	1.18M
April 08, 2026	1.06	1.14	1.14	1.15	1.02	4.89M
April 02, 2026	1.09	1.07	1.07	1.1	1.02	2.61M
April 01, 2026	1.05	1.07	1.07	1.1	1.03	2.02M
March 31, 2026	0.98	1.05	1.05	1.05	0.95	2.68M
March 30, 2026	1.18	0.99	0.99	1.18	0.95	9.34M
March 27, 2026	1.16	1.15	1.15	1.22	1.15	2.9M
March 26, 2026	1.15	1.16	1.16	1.25	1.14	6.04M
March 25, 2026	1.15	1.14	1.14	1.15	1.1	3.43M
March 24, 2026	1.2	1.15	1.15	1.2	1.09	3.46M
March 23, 2026	1.17	1.15	1.15	1.19	1.08	7.1M
March 20, 2026	1.06	1.17	1.17	1.17	1.06	7.52M