0.38
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 650,000 |
| October 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| October 22, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 360,000 |
| October 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 165,000 |
| October 20, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 380,000 |
| October 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 310,000 |
| October 16, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 180,000 |
| October 15, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 752,000 |
| October 14, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 2.59M |
| October 13, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 420,000 |
| October 10, 2025 | 0.42 | 0.4 | 0.4 | 0.44 | 0.4 | 1.41M |
| October 09, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.41 | 1.49M |
| October 08, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 250,000 |
| October 06, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 535,000 |
| October 03, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 2.08M |
| October 02, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 560,000 |
| September 30, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 270,000 |
| September 29, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 150,000 |
| September 26, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 260,000 |
| September 25, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.42 | 242,000 |
| September 24, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 263,000 |
| September 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 110,000 |
| September 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 1.22M |
| September 19, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 1.34M |
| September 18, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 570,000 |
| September 17, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.44 | 724,000 |
| September 16, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 932,000 |
| September 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 140,000 |
| September 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 230,000 |
| September 11, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 570,000 |
| September 10, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 285,000 |
| September 09, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 200,000 |
| September 08, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 300,000 |
| September 05, 2025 | 0.48 | 0.45 | 0.45 | 0.49 | 0.45 | 960,000 |
| September 04, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.43 | 1.79M |
| September 03, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 1.93M |
| September 02, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.42 | 1.97M |
| September 01, 2025 | 0.44 | 0.42 | 0.42 | 0.45 | 0.42 | 3.01M |
| August 29, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 1.09M |
| August 28, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.43 | 3.05M |
| August 27, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 1.06M |
| August 26, 2025 | 0.47 | 0.49 | 0.49 | 0.53 | 0.47 | 530,000 |
| August 25, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 788,000 |
| August 22, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 500,000 |
| August 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 710,000 |
| August 20, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 810,000 |
| August 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 190,000 |
| August 18, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.46 | 2.69M |
| August 15, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.48 | 6.24M |
| August 14, 2025 | 0.53 | 0.54 | 0.54 | 0.57 | 0.53 | 3.09M |
| August 13, 2025 | 0.5 | 0.53 | 0.53 | 0.54 | 0.5 | 4.17M |
| August 12, 2025 | 0.53 | 0.5 | 0.5 | 0.54 | 0.49 | 7.37M |
| August 11, 2025 | 0.69 | 0.56 | 0.56 | 0.73 | 0.55 | 13.55M |
| August 08, 2025 | 0.6 | 0.68 | 0.68 | 0.7 | 0.56 | 13.17M |
| August 07, 2025 | 0.48 | 0.6 | 0.6 | 0.6 | 0.47 | 9.35M |
| August 06, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 2.52M |
| August 05, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.45 | 2.45M |
| August 04, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.44 | 5.56M |
| August 01, 2025 | 0.52 | 0.44 | 0.44 | 0.52 | 0.43 | 5.34M |
| July 31, 2025 | 0.52 | 0.51 | 0.51 | 0.54 | 0.51 | 2.39M |