Junwea Group (China) Co Ltd (1920.HK) HKSE

Currency In HKD

1920.HK Historical Return

If you invested $1000 in China Wacan Group Company Limited (1920.HK) since IPO date, it would be worth $264.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445, while $1000 invested 1 year ago would be worth $1,011.36. This corresponds to total returns of -73.51%, -55.5%, 1.14%, respectively, with annualized returns of -17.37%, -14.95%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1920.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.45	0.45	0.46	0.44	300,000
July 30, 2026	0.44	0.44	0.44	0.45	0.43	460,000
July 29, 2026	0.44	0.44	0.44	0.44	0.42	558,000
July 28, 2026	0.42	0.44	0.44	0.44	0.41	710,000
July 27, 2026	0.44	0.42	0.42	0.44	0.4	1.27M
July 24, 2026	0.49	0.44	0.44	0.49	0.43	2.76M
July 23, 2026	0.48	0.5	0.5	0.51	0.48	1.17M
July 22, 2026	0.55	0.48	0.48	0.55	0.48	4.11M
July 21, 2026	0.55	0.52	0.52	0.55	0.51	1.05M
July 20, 2026	0.54	0.53	0.53	0.55	0.5	1.19M
July 17, 2026	0.58	0.55	0.55	0.65	0.53	1.12M
July 16, 2026	0.55	0.55	0.55	0.55	0.54	150,000
July 15, 2026	0.57	0.58	0.58	0.58	0.55	120,000
July 14, 2026	0.53	0.57	0.57	0.57	0.53	1.58M
July 13, 2026	0.53	0.53	0.53	0.55	0.52	570,000
July 10, 2026	0.52	0.52	0.52	0.52	0.51	400,000
July 09, 2026	0.5	0.51	0.51	0.51	0.5	230,000
July 08, 2026	0.51	0.5	0.5	0.52	0.5	635,000
July 07, 2026	0.53	0.5	0.5	0.53	0.5	460,000
July 06, 2026	0.51	0.52	0.52	0.53	0.5	1.13M
July 03, 2026	0.55	0.5	0.5	0.56	0.5	2.73M
July 02, 2026	0.58	0.56	0.56	0.59	0.54	1.04M
June 30, 2026	0.58	0.58	0.58	0.59	0.58	180,000
June 29, 2026	0.59	0.58	0.58	0.59	0.56	580,000
June 26, 2026	0.61	0.55	0.55	0.61	0.5	3.69M
June 25, 2026	0.65	0.63	0.63	0.65	0.62	100,000
June 24, 2026	0.59	0.65	0.65	0.65	0.59	1.05M
June 23, 2026	0.62	0.59	0.59	0.62	0.59	1.13M
June 22, 2026	0.67	0.63	0.63	0.67	0.62	1.09M
June 18, 2026	0.79	0.67	0.67	0.83	0.66	4.48M
June 17, 2026	0.72	0.79	0.79	0.83	0.67	5.65M
June 16, 2026	0.64	0.67	0.67	0.72	0.6	6.08M
June 15, 2026	0.56	0.5	0.5	0.56	0.49	560,000
June 12, 2026	0.54	0.52	0.52	0.54	0.52	510,000
June 11, 2026	0.59	0.54	0.54	0.59	0.52	343,000
June 10, 2026	0.57	0.56	0.56	0.58	0.56	280,000
June 09, 2026	0.56	0.56	0.56	0.57	0.53	1.01M
June 08, 2026	0.55	0.54	0.54	0.56	0.53	1.03M
June 05, 2026	0.6	0.55	0.55	0.6	0.55	2.06M
June 04, 2026	0.64	0.6	0.6	0.64	0.59	1.59M
June 03, 2026	0.67	0.64	0.64	0.7	0.64	2.96M
June 02, 2026	0.63	0.64	0.64	0.64	0.62	1.03M
June 01, 2026	0.64	0.66	0.66	0.67	0.63	570,000
May 29, 2026	0.61	0.65	0.65	0.67	0.61	2.11M
May 28, 2026	0.6	0.6	0.6	0.61	0.57	990,000
May 27, 2026	0.66	0.6	0.6	0.66	0.6	3.08M
May 26, 2026	0.77	0.66	0.66	0.77	0.62	3.65M
May 22, 2026	0.75	0.77	0.77	0.77	0.72	590,000
May 21, 2026	0.69	0.75	0.75	0.77	0.69	1.96M
May 20, 2026	0.69	0.67	0.67	0.69	0.67	780,000
May 19, 2026	0.68	0.71	0.71	0.73	0.66	2.03M
May 18, 2026	0.69	0.65	0.65	0.69	0.65	1.1M
May 15, 2026	0.7	0.68	0.68	0.7	0.67	1.01M
May 14, 2026	0.74	0.68	0.68	0.74	0.67	3.32M
May 13, 2026	0.85	0.74	0.74	0.85	0.72	2.81M
May 12, 2026	0.74	0.8	0.8	0.86	0.71	4.51M
May 11, 2026	0.79	0.75	0.75	0.79	0.71	2.31M
May 08, 2026	0.8	0.74	0.74	0.8	0.7	2.97M
May 07, 2026	0.79	0.77	0.77	0.8	0.76	1.09M
May 06, 2026	0.82	0.78	0.78	0.86	0.76	1.58M