China Wacan Group Company Limited (1920.HK) HKSE

0.64

-0.02(-3.03%)

Updated at June 02 03:58PM

Currency In HKD

1920.HK Historical Return

If you invested $1000 in China Wacan Group Company Limited (1920.HK) since IPO date, it would be worth $380.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.07, while $1000 invested 1 year ago would be worth $2,285.71. This corresponds to total returns of -61.9%, -52.59%, 128.57%, respectively, with annualized returns of -13.23%, -13.86%, 128.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1920.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.64	0.66	0.66	0.67	0.63	570,000
May 29, 2026	0.61	0.65	0.65	0.67	0.61	2.11M
May 28, 2026	0.6	0.6	0.6	0.61	0.57	990,000
May 27, 2026	0.66	0.6	0.6	0.66	0.6	3.08M
May 26, 2026	0.77	0.66	0.66	0.77	0.62	3.65M
May 22, 2026	0.75	0.77	0.77	0.77	0.72	590,000
May 21, 2026	0.69	0.75	0.75	0.77	0.69	1.96M
May 20, 2026	0.69	0.67	0.67	0.69	0.67	780,000
May 19, 2026	0.68	0.71	0.71	0.73	0.66	2.03M
May 18, 2026	0.69	0.65	0.65	0.69	0.65	1.1M
May 15, 2026	0.7	0.68	0.68	0.7	0.67	1.01M
May 14, 2026	0.74	0.68	0.68	0.74	0.67	3.32M
May 13, 2026	0.85	0.74	0.74	0.85	0.72	2.81M
May 12, 2026	0.74	0.8	0.8	0.86	0.71	4.51M
May 11, 2026	0.79	0.75	0.75	0.79	0.71	2.31M
May 08, 2026	0.8	0.74	0.74	0.8	0.7	2.97M
May 07, 2026	0.79	0.77	0.77	0.8	0.76	1.09M
May 06, 2026	0.82	0.78	0.78	0.86	0.76	1.58M
May 05, 2026	0.82	0.8	0.8	0.82	0.79	1.65M
May 04, 2026	0.87	0.82	0.82	0.91	0.8	3.3M
April 30, 2026	0.9	0.87	0.87	0.9	0.85	2.13M
April 29, 2026	0.91	0.9	0.9	0.95	0.82	2.79M
April 28, 2026	0.92	0.91	0.91	0.92	0.89	720,000
April 27, 2026	0.97	0.9	0.9	0.97	0.9	1.31M
April 24, 2026	0.98	0.97	0.97	1.01	0.94	1.09M
April 23, 2026	1	1	1	1	0.97	1.39M
April 22, 2026	1.03	1.01	1.01	1.06	1.01	540,000
April 21, 2026	1.02	1.03	1.03	1.05	1.02	1.28M
April 20, 2026	1.07	1.05	1.05	1.07	1.04	600,000
April 17, 2026	1.08	1.07	1.07	1.08	1	1.62M
April 16, 2026	1.08	1.04	1.04	1.08	1.04	1.52M
April 15, 2026	1.09	1.06	1.06	1.1	1.06	1.66M
April 14, 2026	1.1	1.09	1.09	1.12	1.08	1.72M
April 13, 2026	1.19	1.1	1.1	1.19	1.09	2.56M
April 10, 2026	1.13	1.15	1.15	1.17	1.12	2.88M
April 09, 2026	1.14	1.12	1.12	1.14	1.1	1.18M
April 08, 2026	1.06	1.14	1.14	1.15	1.02	4.89M
April 02, 2026	1.09	1.07	1.07	1.1	1.02	2.61M
April 01, 2026	1.05	1.07	1.07	1.1	1.03	2.02M
March 31, 2026	0.98	1.05	1.05	1.05	0.95	2.68M
March 30, 2026	1.18	0.99	0.99	1.18	0.95	9.34M
March 27, 2026	1.16	1.15	1.15	1.22	1.15	2.9M
March 26, 2026	1.15	1.16	1.16	1.25	1.14	6.04M
March 25, 2026	1.15	1.14	1.14	1.15	1.1	3.43M
March 24, 2026	1.2	1.15	1.15	1.2	1.09	3.46M
March 23, 2026	1.17	1.15	1.15	1.19	1.08	7.1M
March 20, 2026	1.06	1.17	1.17	1.17	1.06	7.52M
March 19, 2026	1.26	1.06	1.06	1.32	1.05	15.88M
March 18, 2026	1.09	1.29	1.29	1.34	1.06	28.98M
March 17, 2026	1.08	1.01	1.01	1.2	1.01	10.41M
March 16, 2026	0.8	1.05	1.05	1.07	0.75	11.25M
March 13, 2026	0.85	0.8	0.8	0.85	0.79	1.31M
March 12, 2026	0.78	0.85	0.85	0.87	0.78	2.46M
March 11, 2026	0.86	0.78	0.78	0.86	0.72	10.25M
March 10, 2026	0.95	0.9	0.84	0.95	0.85	1.55M
March 09, 2026	0.98	0.93	0.93	0.98	0.89	3.21M
March 06, 2026	1.07	1.01	1.01	1.17	0.92	8.84M
March 05, 2026	0.9	1.1	1.1	1.12	0.89	7.83M
March 04, 2026	0.92	0.85	0.89	0.92	0.84	1.43M
March 03, 2026	0.92	0.92	0.92	1	0.89	3.31M