Kwung's Holdings Limited (1925.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kwung's Holdings Limited (1925.HK) since IPO date, it would be worth $1,650.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.02, while $1000 invested 1 year ago would be worth $1,025. This corresponds to total returns of 65.08%, 37%, 2.5%, respectively, with annualized returns of 8.09%, 6.5%, 2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 46,000 |
| June 18, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 24,000 |
| June 17, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 14,000 |
| June 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4,000 |
| June 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 20,000 |
| June 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,000 |
| June 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 230,000 |
| June 10, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 162,000 |
| June 09, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 98,000 |
| June 08, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 120,000 |
| June 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 274,000 |
| June 03, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 40,000 |
| June 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 20,000 |
| June 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 16,000 |
| May 29, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 16,000 |
| May 28, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 38,000 |
| May 27, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 14,000 |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 24,000 |
| May 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 42,000 |
| May 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 30,000 |
| May 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 16,000 |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 20,000 |
| May 14, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 60,000 |
| May 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 104,000 |
| May 12, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 112,000 |
| May 11, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 24,000 |
| May 08, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 26,000 |
| May 07, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 24,000 |
| May 06, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 44,000 |
| May 05, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 16,000 |
| May 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 10,000 |
| April 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 22,000 |
| April 29, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 30,000 |
| April 28, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 28,000 |
| April 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 18,000 |
| April 24, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 42,000 |
| April 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 206,000 |
| April 22, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 76,000 |
| April 21, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 186,000 |
| April 20, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 66,000 |
| April 17, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 14,000 |
| April 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 42,000 |
| April 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 18,000 |
| April 14, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 48,000 |
| April 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 20,000 |
| April 10, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 88,000 |
| April 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 16,000 |
| April 08, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 234,000 |
| April 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| April 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 152,000 |
| March 31, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 76,000 |
| March 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 42,000 |
| March 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 36,000 |
| March 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 42,000 |
| March 25, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 34,000 |
| March 24, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 42,000 |
| March 23, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 42,000 |
| March 20, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 426,000 |
| March 19, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 40,000 |