1.07
-0.01(-0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 42,000 |
| December 23, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 24,000 |
| December 22, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 34,000 |
| December 19, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 54,000 |
| December 18, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 228,000 |
| December 17, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1 | 200,000 |
| December 16, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 348,000 |
| December 15, 2025 | 1.03 | 1 | 1 | 1.08 | 1 | 472,000 |
| December 12, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 424,000 |
| December 11, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1.06 | 338,000 |
| December 10, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 340,000 |
| December 09, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 296,000 |
| December 08, 2025 | 1.25 | 1.16 | 1.16 | 1.3 | 1.16 | 480,000 |
| December 05, 2025 | 1.26 | 1.27 | 1.22 | 1.27 | 1.26 | 42,000 |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 30,000 |
| December 03, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 32,000 |
| December 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 42,000 |
| December 01, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 32,000 |
| November 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 22,000 |
| November 27, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.2 | 130,000 |
| November 26, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 126,000 |
| November 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 122,000 |
| November 24, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 54,000 |
| November 21, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 76,000 |
| November 20, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 42,000 |
| November 19, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 46,000 |
| November 18, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 156,000 |
| November 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 58,000 |
| November 14, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 124,000 |
| November 13, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 60,000 |
| November 12, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 32,000 |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 36,000 |
| November 10, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 40,000 |
| November 07, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 50,000 |
| November 06, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 32,000 |
| November 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4,000 |
| November 04, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 32,000 |
| November 03, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 48,000 |
| October 31, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 60,000 |
| October 30, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 64,000 |
| October 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 66,000 |
| October 27, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 70,000 |
| October 24, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 84,000 |
| October 23, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 60,000 |
| October 22, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 72,000 |
| October 21, 2025 | 1.1 | 1.09 | 1.1 | 1.1 | 1.09 | 70,000 |
| October 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 66,000 |
| October 17, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 18,000 |
| October 16, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 130,000 |
| October 15, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 42,000 |
| October 14, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 86,000 |
| October 13, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 248,000 |
| October 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 150,000 |
| October 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 122,000 |
| October 08, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 58,000 |
| October 06, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 144,000 |
| October 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 192,000 |
| October 02, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 82,000 |
| September 30, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 110,000 |
| September 29, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 310,000 |