1.00
+0.01(+1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1 | 1 | 1 | 1.02 | 1 | 110,000 |
| September 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.4M |
| September 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 110,000 |
| September 02, 2025 | 1 | 1 | 1 | 1 | 1 | 112,000 |
| September 01, 2025 | 0.99 | 1 | 1 | 1.08 | 0.98 | 672,000 |
| August 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 132,000 |
| August 28, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.07 | 212,000 |
| August 27, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 104,000 |
| August 26, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.13 | 27.83M |
| August 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 140,000 |
| August 22, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.1 | 1.68M |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 94,000 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 136,000 |
| August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 62,000 |
| August 18, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 278,000 |
| August 15, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 148,000 |
| August 14, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 28,000 |
| August 13, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 66,000 |
| August 12, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 114,000 |
| August 11, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 116,000 |
| August 08, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 168,000 |
| August 07, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 60,000 |
| August 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 64,000 |
| August 05, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 112,000 |
| August 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 420,000 |
| August 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 314,000 |
| July 31, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 134,000 |
| July 30, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 44,000 |
| July 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.72M |
| July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 74,000 |
| July 25, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 138,000 |
| July 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 66,000 |
| July 23, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 204,000 |
| July 22, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 432,000 |
| July 21, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 618,000 |
| July 18, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 150,000 |
| July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 52,000 |
| July 16, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 110,000 |
| July 15, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 120,000 |
| July 14, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 416,000 |
| July 11, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 90,000 |
| July 10, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 154,000 |
| July 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 64,000 |
| July 08, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 120,000 |
| July 07, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 452,000 |
| July 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 52,000 |
| July 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 268,000 |
| July 02, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 210,000 |
| June 30, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 304,000 |
| June 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 64,000 |
| June 26, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 208,000 |
| June 25, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 280,000 |
| June 24, 2025 | 1.27 | 1.25 | 1.24 | 1.28 | 1.24 | 192,000 |
| June 23, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 102,000 |
| June 20, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 232,000 |
| June 19, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.23 | 540,000 |
| June 18, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 862,000 |
| June 17, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.22 | 190,000 |
| June 16, 2025 | 1.17 | 1.24 | 1.24 | 1.29 | 1.17 | 22.52M |
| June 13, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 270,000 |