1.09
-0.01(-0.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 18,000 |
| October 16, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 130,000 |
| October 15, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 42,000 |
| October 14, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 86,000 |
| October 13, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 248,000 |
| October 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 150,000 |
| October 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 122,000 |
| October 08, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 58,000 |
| October 06, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 144,000 |
| October 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 192,000 |
| October 02, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 82,000 |
| September 30, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 110,000 |
| September 29, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 310,000 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 124,000 |
| September 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 168,000 |
| September 24, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 158,000 |
| September 23, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 122,000 |
| September 22, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 216,000 |
| September 19, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 66,000 |
| September 18, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 106,000 |
| September 17, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 136,000 |
| September 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 128,000 |
| September 15, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 102,000 |
| September 12, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 146,000 |
| September 11, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 350,000 |
| September 10, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 142,000 |
| September 09, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 60,000 |
| September 08, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.98 | 264,000 |
| September 05, 2025 | 1 | 1 | 1 | 1.02 | 1 | 110,000 |
| September 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.4M |
| September 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 110,000 |
| September 02, 2025 | 1 | 1 | 1 | 1 | 1 | 112,000 |
| September 01, 2025 | 0.99 | 1 | 1 | 1.08 | 0.98 | 672,000 |
| August 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 132,000 |
| August 28, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.07 | 212,000 |
| August 27, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 104,000 |
| August 26, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.13 | 27.83M |
| August 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 140,000 |
| August 22, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.1 | 1.68M |
| August 21, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 94,000 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 136,000 |
| August 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 62,000 |
| August 18, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 278,000 |
| August 15, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 148,000 |
| August 14, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 28,000 |
| August 13, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 66,000 |
| August 12, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 114,000 |
| August 11, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 116,000 |
| August 08, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 168,000 |
| August 07, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 60,000 |
| August 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 64,000 |
| August 05, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 112,000 |
| August 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 420,000 |
| August 01, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 314,000 |
| July 31, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 134,000 |
| July 30, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 44,000 |
| July 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.72M |
| July 28, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 74,000 |
| July 25, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 138,000 |
| July 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 66,000 |