CPM Group Limited (1932.HK) HKSE

0.23

-0.018(-7.35%)

Updated at June 03 10:34AM

Currency In HKD

1932.HK Historical Return

If you invested $1000 in CPM Group Limited (1932.HK) since IPO date, it would be worth $340.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.22, while $1000 invested 1 year ago would be worth $1,225. This corresponds to total returns of -65.97%, -43.68%, 22.5%, respectively, with annualized returns of -11.4%, -10.84%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1932.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.25	0.25	0.25	0.23	592,000
June 01, 2026	0.23	0.23	0.23	0.23	0.22	188,001
May 29, 2026	0.26	0.23	0.23	0.26	0.23	272,000
May 28, 2026	0.25	0.27	0.27	0.27	0.25	148,000
May 27, 2026	0.24	0.25	0.25	0.25	0.24	76,000
May 26, 2026	0.24	0.24	0.24	0.24	0.24	64,000
May 22, 2026	0.24	0.26	0.26	0.26	0.23	272,000
May 21, 2026	0.25	0.24	0.24	0.28	0.24	176,000
May 20, 2026	0.25	0.25	0.25	0.25	0.25	116,000
May 19, 2026	0.28	0.25	0.25	0.28	0.25	260,000
May 18, 2026	0.24	0.25	0.25	0.27	0.23	288,000
May 15, 2026	0.24	0.23	0.23	0.24	0.23	152,000
May 14, 2026	0.28	0.25	0.25	0.28	0.25	966,828
May 13, 2026	0.29	0.28	0.28	0.29	0.28	276,000
May 12, 2026	0.32	0.29	0.29	0.32	0.29	444,000
May 11, 2026	0.32	0.32	0.32	0.33	0.31	248,000
May 08, 2026	0.33	0.32	0.32	0.33	0.3	932,000
May 07, 2026	0.34	0.3	0.3	0.37	0.28	2.61M
May 06, 2026	0.46	0.34	0.34	0.5	0.34	2.79M
May 05, 2026	0.23	0.44	0.44	0.48	0.21	11M
May 04, 2026	0.21	0.23	0.23	0.23	0.2	584,000
April 30, 2026	0.22	0.21	0.21	0.22	0.2	216,000
April 29, 2026	0.25	0.23	0.23	0.25	0.21	976,000
April 28, 2026	0.3	0.25	0.25	0.31	0.25	2.92M
April 27, 2026	0.27	0.27	0.27	0.35	0.26	6.49M
April 24, 2026	0.3	0.27	0.27	0.32	0.25	2.2M
April 23, 2026	0.35	0.32	0.32	0.4	0.3	4.2M
April 22, 2026	0.4	0.34	0.34	0.8	0.32	26.63M
April 09, 2026	0.25	0.25	0.25	0.25	0.25	4,000
April 08, 2026	0.24	0.24	0.24	0.24	0.24	4,000
April 02, 2026	0.16	0.24	0.24	0.24	0.16	8,000
April 01, 2026	-1	-1	0.22	-1	-1	0
March 31, 2026	0.22	0.22	0.22	0.22	0.22	4,000
March 30, 2026	0.25	0.24	0.24	0.25	0.24	112,000
March 27, 2026	0.25	0.25	0.25	0.25	0.25	20,000
March 26, 2026	-1	-1	0.25	-1	-1	0
March 25, 2026	-1	-1	0.25	-1	-1	0
March 24, 2026	-1	-1	0.25	-1	-1	0
March 23, 2026	-1	-1	0.25	-1	-1	0
March 20, 2026	-1	-1	0.25	-1	-1	0
March 19, 2026	-1	-1	0.26	-1	-1	0
March 18, 2026	-1	-1	0.26	-1	-1	0
March 17, 2026	0.26	0.26	0.26	0.26	0.26	0
March 16, 2026	0.26	0.26	0.26	0.26	0.26	0
March 13, 2026	0.26	0.26	0.26	0.26	0.26	0
March 12, 2026	0.26	0.26	0.26	0.26	0.26	0
March 11, 2026	0.26	0.26	0.26	0.26	0.26	0
March 10, 2026	0.26	0.26	0.26	0.26	0.26	0
March 09, 2026	0.26	0.26	0.26	0.26	0.26	0
March 06, 2026	0.26	0.26	0.26	0.26	0.26	0
March 05, 2026	0.26	0.26	0.26	0.26	0.26	0
March 04, 2026	0.26	0.26	0.26	0.26	0.26	0
March 03, 2026	0.26	0.26	0.26	0.26	0.26	0
March 02, 2026	0.25	0.26	0.26	0.26	0.25	28,000
February 27, 2026	0.29	0.29	0.29	0.29	0.29	0
February 26, 2026	0.29	0.29	0.29	0.29	0.29	0
February 25, 2026	0.28	0.29	0.29	0.29	0.28	12,000
February 24, 2026	0.29	0.29	0.29	0.29	0.29	0
February 23, 2026	0.29	0.29	0.29	0.29	0.29	0
February 20, 2026	0.29	0.29	0.29	0.29	0.29	16,000