Uju Holding Limited (1948.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1948.HK Historical Return
If you invested $1000 in Uju Holding Limited (1948.HK) since IPO date, it would be worth $688.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,501.86, while $1000 invested 1 year ago would be worth $582.13. This corresponds to total returns of -31.18%, 50.19%, -41.79%, respectively, with annualized returns of -7.5%, 14.5%, -41.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1948.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.98 | 4.04 | 4.04 | 4.05 | 3.98 | 11,000 |
| August 20, 2026 | 3.5 | 3.98 | 3.98 | 3.99 | 3.5 | 170,000 |
| August 19, 2026 | 3.5 | 3.62 | 3.62 | 3.62 | 3.5 | 193,000 |
| August 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
| August 17, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.48 | 16,000 |
| August 14, 2026 | 3.71 | 3.5 | 3.5 | 3.71 | 3.45 | 11,000 |
| August 13, 2026 | 3.77 | 3.5 | 3.5 | 3.8 | 3.5 | 195,000 |
| August 10, 2026 | 3.76 | 3.73 | 3.73 | 3.9 | 3.73 | 7,000 |
| August 07, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2,000 |
| August 06, 2026 | 3.81 | 3.73 | 3.73 | 3.81 | 3.72 | 11,000 |
| August 05, 2026 | 3.77 | 3.91 | 3.91 | 3.91 | 3.77 | 19,000 |
| August 04, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 15,000 |
| August 03, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 15,000 |
| July 31, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.85 | 183,000 |
| July 29, 2026 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 4,000 |
| July 28, 2026 | 3.95 | 3.92 | 3.92 | 3.95 | 3.85 | 12,000 |
| July 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.87 | 31,000 |
| July 24, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 11,000 |
| July 23, 2026 | 4 | 4 | 4 | 4 | 4 | 11,000 |
| July 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4,000 |
| July 21, 2026 | 4.03 | 4.07 | 4.07 | 4.08 | 3.98 | 33,000 |
| July 16, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 4.01 | 32,000 |
| July 15, 2026 | 4.2 | 4.17 | 4.17 | 4.2 | 4.05 | 9,000 |
| July 14, 2026 | 4.11 | 4.24 | 4.24 | 4.24 | 4.1 | 54,000 |
| July 13, 2026 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 60,000 |
| July 10, 2026 | 4.25 | 4.36 | 4.36 | 4.4 | 4.25 | 20,000 |
| July 09, 2026 | 4.05 | 4.16 | 4.16 | 4.19 | 4.05 | 32,000 |
| July 08, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 4.04 | 11,000 |
| July 07, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 2,000 |
| July 06, 2026 | 4.49 | 4.24 | 4.24 | 4.49 | 4.24 | 1,000 |
| July 03, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 3.98 | 12,000 |
| July 02, 2026 | 4.17 | 4.28 | 4.28 | 4.28 | 4.17 | 134,000 |
| June 30, 2026 | 4.12 | 4.17 | 4.17 | 4.18 | 4.12 | 11,000 |
| June 29, 2026 | 4.56 | 3.99 | 3.99 | 4.56 | 3.99 | 11,000 |
| June 26, 2026 | 3.95 | 4.05 | 4.05 | 4.15 | 3.95 | 26,000 |
| June 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1,000 |
| June 24, 2026 | 4.43 | 4.08 | 4.08 | 4.43 | 4.08 | 26,000 |
| June 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3,000 |
| June 22, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.05 | 6,000 |
| June 18, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.15 | 15,000 |
| June 17, 2026 | 4.5 | 4.14 | 4.14 | 4.5 | 4.14 | 3,000 |
| June 16, 2026 | 4.18 | 4.02 | 4.02 | 4.3 | 4.02 | 73,000 |
| June 15, 2026 | 4.4 | 4.18 | 4.18 | 4.4 | 3.99 | 29,000 |
| June 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 10,000 |
| June 11, 2026 | 3.9 | 4.15 | 4.15 | 4.3 | 3.75 | 411,000 |
| June 10, 2026 | 3.89 | 3.99 | 3.99 | 4 | 3.81 | 44,000 |
| June 09, 2026 | 3.99 | 3.96 | 3.96 | 4.19 | 3.96 | 47,000 |
| June 08, 2026 | 4 | 3.99 | 3.99 | 4.19 | 3.83 | 18,000 |
| June 05, 2026 | 3.94 | 3.9 | 3.9 | 4.1 | 3.9 | 32,000 |
| June 03, 2026 | 4.01 | 4.1 | 4.1 | 4.1 | 4 | 15,000 |
| June 02, 2026 | 3.73 | 4.09 | 4.09 | 4.09 | 3.72 | 153,000 |
| June 01, 2026 | 3.96 | 4 | 4 | 4.08 | 3.71 | 37,000 |
| May 29, 2026 | 3.82 | 3.97 | 3.97 | 3.99 | 3.67 | 137,000 |
| May 28, 2026 | 3.81 | 3.82 | 3.82 | 4 | 3.8 | 307,000 |
| May 27, 2026 | 4 | 3.82 | 3.82 | 4.01 | 3.5 | 3.24M |
| May 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000 |
| May 22, 2026 | 4.5 | 4.38 | 4.38 | 4.55 | 4.26 | 23,000 |
| May 21, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.28 | 19,000 |
| May 20, 2026 | 4.5 | 4.35 | 4.35 | 4.63 | 4.35 | 12,000 |
| May 19, 2026 | 4.5 | 4.35 | 4.35 | 4.5 | 4.35 | 3,000 |
AD
