Uju Holding Limited (1948.HK) HKSE
4.44
+0.34(+8.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.44
+0.34(+8.29%)
Currency In HKD
If you invested $1000 in Uju Holding Limited (1948.HK) since IPO date, it would be worth $756.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,834.71, while $1000 invested 1 year ago would be worth $4,498.8. This corresponds to total returns of -24.36%, 83.47%, 349.88%, respectively, with annualized returns of -6.07%, 22.42%, 349.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.06 | 4.44 | 4.44 | 4.44 | 4.06 | 117,000 |
| April 22, 2026 | 4.16 | 4.1 | 4.1 | 4.41 | 4.05 | 209,000 |
| April 21, 2026 | 4.05 | 4.21 | 4.21 | 4.5 | 4.05 | 216,000 |
| April 20, 2026 | 3.93 | 4.05 | 4.05 | 4.3 | 3.93 | 522,000 |
| April 17, 2026 | 4.2 | 4.2 | 4.2 | 4.5 | 3.93 | 399,000 |
| April 16, 2026 | 4.5 | 4.2 | 4.2 | 4.7 | 3.55 | 77,000 |
| April 14, 2026 | 3.31 | 3.41 | 3.41 | 3.41 | 3.31 | 9,000 |
| April 13, 2026 | 3.58 | 3.62 | 3.62 | 3.62 | 3.32 | 65,000 |
| April 10, 2026 | 4.19 | 3.8 | 3.8 | 4.48 | 3.79 | 821,000 |
| April 09, 2026 | 3.79 | 3.79 | 3.79 | 3.98 | 3.78 | 122,000 |
| April 08, 2026 | 3.5 | 3.63 | 3.63 | 3.88 | 3.4 | 228,000 |
| April 02, 2026 | 3.32 | 3.33 | 3.33 | 3.4 | 3.31 | 23,000 |
| April 01, 2026 | 3.8 | 3.3 | 3.3 | 3.8 | 3.3 | 153,000 |
| March 31, 2026 | 3.84 | 3.4 | 3.4 | 4.15 | 3.1 | 728,000 |
| March 30, 2026 | 4.06 | 4.27 | 4.27 | 4.38 | 3.8 | 59,000 |
| March 27, 2026 | 4.02 | 4.06 | 4.06 | 4.15 | 3.98 | 82,000 |
| March 26, 2026 | 4.2 | 4.28 | 4.28 | 4.28 | 4 | 55,000 |
| March 25, 2026 | -1 | -1 | 4.49 | -1 | -1 | 0 |
| March 24, 2026 | 4.29 | 4.49 | 4.49 | 4.49 | 4.19 | 31,000 |
| March 23, 2026 | 4.29 | 4.29 | 4.29 | 4.5 | 4.2 | 139,000 |
| March 20, 2026 | 4.44 | 4.29 | 4.29 | 4.44 | 4.29 | 27,000 |
| March 19, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.33 | 9,000 |
| March 18, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2,000 |
| March 17, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.2 | 38,000 |
| March 16, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 14,000 |
| March 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 7,000 |
| March 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| March 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| March 10, 2026 | 5.13 | 4.6 | 4.63 | 5.13 | 4.6 | 12,000 |
| March 09, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| March 06, 2026 | 4.59 | 4.68 | 4.68 | 4.68 | 4.3 | 62,000 |
| March 05, 2026 | 4.94 | 4.82 | 4.82 | 4.99 | 4.54 | 70,000 |
| March 04, 2026 | 5 | 5.05 | 4.95 | 5.05 | 5 | 8,000 |
| March 03, 2026 | 5.13 | 5.08 | 5.08 | 5.13 | 5.08 | 1,000 |
| March 02, 2026 | 5 | 5.28 | 5.28 | 5.3 | 5 | 15,000 |
| February 27, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| February 26, 2026 | 5.03 | 5 | 5 | 5.03 | 5 | 18,000 |
| February 25, 2026 | 5.32 | 5.06 | 5.06 | 5.32 | 5.05 | 86,000 |
| February 24, 2026 | 5.06 | 5.32 | 5.32 | 5.33 | 5.05 | 21,000 |
| February 23, 2026 | 5.44 | 5.32 | 5.32 | 5.44 | 5.02 | 147,000 |
| February 20, 2026 | -1 | -1 | 5.45 | -1 | -1 | 0 |
| February 16, 2026 | 5.58 | 5.47 | 5.47 | 5.58 | 5.47 | 20,000 |
| February 13, 2026 | 5.2 | 5.47 | 5.47 | 5.47 | 5.2 | 3,000 |
| February 12, 2026 | 5.2 | 5.4 | 5.4 | 5.44 | 5.02 | 160,000 |
| February 11, 2026 | 5 | 5.08 | 5.08 | 5.08 | 5 | 7,000 |
| February 10, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 26,000 |
| February 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| February 06, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| February 05, 2026 | 5.11 | 5.2 | 5.2 | 5.2 | 5 | 24,000 |
| February 04, 2026 | 5.05 | 5.11 | 5.11 | 5.19 | 5.05 | 37,000 |
| February 03, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.12 | 6,000 |
| February 02, 2026 | 5.2 | 5.01 | 5.01 | 5.2 | 4.99 | 129,000 |
| January 30, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 18,000 |
| January 29, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 3,000 |
| January 28, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| January 27, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| January 26, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 5.16 | 57,000 |
| January 23, 2026 | 5.21 | 5.32 | 5.32 | 5.32 | 5.1 | 105,000 |
| January 22, 2026 | 5.5 | 5.4 | 5.4 | 5.74 | 5.36 | 7,000 |
| January 21, 2026 | 5.8 | 5.58 | 5.58 | 5.8 | 5.2 | 138,000 |