Infinities Technology International (Cayman) Holding Limited - 1961.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	0.27	0.28	0.28	0.28	0.27	14,000
December 29, 2025	0.28	0.3	0.3	0.3	0.28	194,000
December 24, 2025	0.3	0.3	0.3	0.3	0.3	0
December 23, 2025	0.3	0.3	0.3	0.3	0.3	0
December 22, 2025	0.3	0.3	0.3	0.3	0.3	0
December 19, 2025	0.3	0.3	0.3	0.3	0.3	0
December 18, 2025	0.3	0.3	0.3	0.3	0.28	28,000
December 17, 2025	0.3	0.3	0.3	0.3	0.3	0
December 16, 2025	0.29	0.3	0.3	0.3	0.28	56,000
December 15, 2025	0.33	0.31	0.31	0.33	0.31	12,000
December 12, 2025	0.31	0.31	0.31	0.31	0.31	20,000
December 11, 2025	0.31	0.31	0.31	0.31	0.31	0
December 10, 2025	0.32	0.32	0.32	0.32	0.32	64,000
December 09, 2025	0.32	0.32	0.32	0.32	0.32	0
December 08, 2025	0.29	0.32	0.32	0.32	0.29	166,000
December 05, 2025	0.28	0.33	0.33	0.33	0.28	334,000
December 04, 2025	0.28	0.29	0.29	0.29	0.27	126,000
December 03, 2025	0.28	0.28	0.28	0.28	0.28	0
December 02, 2025	0.28	0.28	0.28	0.28	0.28	6,000
December 01, 2025	0.32	0.31	0.31	0.32	0.31	78,000
November 28, 2025	0.28	0.32	0.32	0.34	0.28	318,000
November 27, 2025	0.28	0.28	0.28	0.28	0.28	0
November 26, 2025	0.28	0.28	0.28	0.28	0.28	46,000
November 25, 2025	0.28	0.28	0.28	0.28	0.28	304,000
November 24, 2025	0.28	0.28	0.28	0.28	0.28	0
November 21, 2025	0.28	0.28	0.28	0.28	0.27	104,000
November 20, 2025	0.29	0.28	0.28	0.29	0.28	16,000
November 19, 2025	0.28	0.28	0.28	0.28	0.28	0
November 18, 2025	0.28	0.28	0.28	0.28	0.28	6,000
November 17, 2025	0.28	0.28	0.28	0.28	0.28	0
November 14, 2025	0.28	0.28	0.28	0.28	0.28	2,000
November 13, 2025	0.28	0.28	0.28	0.28	0.28	16,000
November 12, 2025	0.29	0.29	0.29	0.29	0.29	34,000
November 11, 2025	0.29	0.29	0.29	0.29	0.29	0
November 10, 2025	0.29	0.29	0.29	0.29	0.29	0
November 07, 2025	0.29	0.29	0.29	0.29	0.29	16,000
November 06, 2025	0.29	0.29	0.29	0.29	0.29	0
November 05, 2025	0.29	0.29	0.29	0.29	0.29	18,000
November 04, 2025	0.29	0.29	0.29	0.29	0.29	40,000
November 03, 2025	0.28	0.28	0.28	0.28	0.28	0
October 31, 2025	0.28	0.28	0.28	0.28	0.28	32,000
October 30, 2025	0.28	0.28	0.28	0.28	0.28	0
October 28, 2025	0.28	0.28	0.28	0.28	0.27	26,000
October 27, 2025	0.28	0.28	0.28	0.28	0.28	40,000
October 24, 2025	0.28	0.28	0.28	0.28	0.28	18,000
October 23, 2025	0.27	0.27	0.27	0.27	0.27	0
October 22, 2025	0.26	0.27	0.27	0.27	0.26	4,000
October 21, 2025	0.27	0.27	0.27	0.27	0.27	0
October 20, 2025	0.26	0.27	0.27	0.27	0.26	160,000
October 17, 2025	0.26	0.26	0.26	0.26	0.26	6,000
October 16, 2025	0.26	0.26	0.26	0.26	0.26	52,000
October 15, 2025	0.27	0.27	0.27	0.27	0.27	22,000
October 14, 2025	0.27	0.27	0.27	0.27	0.27	0
October 13, 2025	0.27	0.27	0.27	0.28	0.27	116,000
October 10, 2025	0.28	0.28	0.28	0.28	0.28	84,000
October 09, 2025	0.28	0.28	0.28	0.3	0.28	242,000
October 08, 2025	0.29	0.28	0.28	0.29	0.26	354,000
October 06, 2025	0.31	0.29	0.29	0.32	0.28	526,000
October 03, 2025	0.31	0.32	0.32	0.32	0.29	706,000
October 02, 2025	0.27	0.31	0.31	0.35	0.25	1.63M

Infinities Technology International (Cayman) Holding Limited (1961.HK) HKSE