Infinities Technology International (Cayman) Holding Limited (1961.HK) HKSE

0.28

+0.01(+3.77%)

Updated at October 28 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20250.280.280.280.280.2726,000
October 27, 20250.280.280.280.280.2840,000
October 24, 20250.280.280.280.280.2818,000
October 23, 20250.270.270.270.270.270
October 22, 20250.260.270.270.270.264,000
October 21, 20250.270.270.270.270.270
October 20, 20250.260.270.270.270.26160,000
October 17, 20250.260.260.260.260.266,000
October 16, 20250.260.260.260.260.2652,000
October 15, 20250.270.270.270.270.2722,000
October 14, 20250.270.270.270.270.270
October 13, 20250.270.270.270.280.27116,000
October 10, 20250.280.280.280.280.2884,000
October 09, 20250.280.280.280.30.28242,000
October 08, 20250.290.280.280.290.26354,000
October 06, 20250.310.290.290.320.28526,000
October 03, 20250.310.320.320.320.29706,000
October 02, 20250.270.310.310.350.251.63M
September 30, 20250.240.240.240.240.240
September 29, 20250.240.240.240.240.2444,000
September 26, 20250.240.240.240.240.240
September 25, 20250.240.240.240.240.240
September 24, 20250.240.240.240.240.24242,000
September 23, 20250.250.250.250.250.252,000
September 22, 20250.250.250.250.250.24186,000
September 19, 20250.250.250.250.250.256,000
September 18, 20250.260.250.250.260.2550,000
September 17, 20250.280.260.260.280.26170,000
September 16, 20250.260.260.260.260.2658,000
September 15, 20250.260.260.260.270.26104,000
September 12, 20250.270.270.270.270.270
September 11, 20250.260.270.270.270.2656,000
September 10, 20250.260.260.260.260.268,000
September 09, 20250.260.260.260.270.25338,000
September 08, 20250.270.270.270.270.2710,000
September 05, 20250.270.270.270.270.27130,000
September 04, 20250.290.280.280.30.27160,000
September 03, 20250.280.270.270.280.2784,000
September 02, 20250.280.260.260.30.26218,000
September 01, 20250.270.260.260.270.266,000
August 29, 20250.260.270.270.270.268,000
August 28, 20250.280.270.270.280.2772,000
August 27, 20250.280.280.280.280.28324,000
August 26, 20250.270.280.280.290.2736,000
August 25, 20250.280.280.280.280.27478,000
August 22, 20250.280.280.280.280.2884,000
August 21, 20250.310.310.310.310.28190,000
August 20, 20250.320.310.310.320.29328,000
August 19, 20250.30.320.320.320.28622,000
August 18, 20250.280.30.30.30.28720,000
August 15, 20250.270.280.280.280.2782,000
August 14, 20250.280.280.280.280.286,000
August 13, 20250.290.280.280.290.27572,000
August 12, 20250.270.290.290.290.251.05M
August 11, 20250.280.280.280.280.271.03M
August 08, 20250.280.30.30.30.2872,000
August 07, 20250.30.290.290.30.29302,000
August 06, 20250.280.30.30.30.2830,000
August 05, 20250.30.30.30.310.3208,000
August 04, 20250.310.30.30.310.26956,000