Infinities Technology International (Cayman) Holding Limited (1961.HK) HKSE

0.10

-0.151(-60.40%)

Updated at March 31 06:08PM

Currency In HKD

1961.HK Historical Return

If you invested $1000 in Infinities Technology International (Cayman) Holding Limited (1961.HK) since IPO date, it would be worth $73.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165, while $1000 invested 1 year ago would be worth $257.14. This corresponds to total returns of -92.67%, -83.5%, -74.29%, respectively, with annualized returns of -34.33%, -30.24%, -74.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1961.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	0.1	0.1	0.1	0.1	0.1	0
April 02, 2026	0.1	0.1	0.1	0.1	0.1	0
April 01, 2026	0.1	0.1	0.1	0.1	0.1	0
March 31, 2026	0.25	0.1	0.1	0.26	0.07	116.73M
March 30, 2026	0.48	0.25	0.25	0.48	0.24	16.01M
March 27, 2026	0.53	0.53	0.53	0.55	0.52	502,000
March 26, 2026	0.55	0.53	0.53	0.58	0.53	574,000
March 25, 2026	0.54	0.53	0.53	0.54	0.51	458,000
March 24, 2026	0.54	0.54	0.54	0.57	0.52	1.5M
March 23, 2026	0.53	0.53	0.53	0.58	0.51	4.05M
March 20, 2026	0.47	0.53	0.53	0.56	0.47	3.09M
March 19, 2026	0.47	0.48	0.48	0.48	0.45	758,000
March 18, 2026	0.45	0.47	0.47	0.47	0.45	314,000
March 17, 2026	0.45	0.45	0.45	0.46	0.45	458,000
March 16, 2026	0.47	0.45	0.45	0.47	0.45	262,000
March 13, 2026	0.47	0.48	0.48	0.48	0.46	126,000
March 12, 2026	0.5	0.48	0.48	0.5	0.47	366,000
March 11, 2026	0.47	0.49	0.49	0.49	0.47	176,000
March 10, 2026	0.49	0.5	0.48	0.5	0.47	226,000
March 09, 2026	0.43	0.49	0.49	0.5	0.41	2M
March 06, 2026	0.47	0.44	0.44	0.48	0.4	2.11M
March 05, 2026	0.35	0.47	0.47	0.59	0.35	13.64M
March 04, 2026	0.31	0.31	0.31	0.31	0.31	56,000
March 03, 2026	0.31	0.31	0.31	0.31	0.31	238,000
March 02, 2026	0.31	0.31	0.31	0.31	0.31	92,000
February 27, 2026	0.31	0.31	0.31	0.31	0.31	180,000
February 26, 2026	0.31	0.31	0.31	0.31	0.31	132,000
February 25, 2026	0.31	0.31	0.31	0.31	0.31	176,000
February 24, 2026	0.3	0.31	0.31	0.31	0.3	152,000
February 23, 2026	0.29	0.3	0.3	0.3	0.29	498,000
February 20, 2026	0.29	0.3	0.3	0.3	0.29	68,000
February 16, 2026	0.28	0.29	0.29	0.29	0.28	146,000
February 13, 2026	0.3	0.28	0.28	0.3	0.27	44,000
February 12, 2026	0.3	0.28	0.28	0.3	0.28	10,000
February 11, 2026	0.28	0.28	0.28	0.28	0.28	166,000
February 10, 2026	0.3	0.28	0.28	0.3	0.28	136,000
February 09, 2026	0.28	0.3	0.3	0.3	0.28	6,000
February 06, 2026	0.28	0.3	0.3	0.3	0.28	94,000
February 05, 2026	0.28	0.28	0.28	0.28	0.28	76,000
February 04, 2026	0.28	0.28	0.28	0.28	0.28	0
February 03, 2026	0.27	0.28	0.28	0.28	0.27	4,000
February 02, 2026	0.3	0.3	0.3	0.3	0.3	0
January 30, 2026	0.27	0.3	0.3	0.3	0.27	162,000
January 29, 2026	0.3	0.27	0.27	0.3	0.27	408,000
January 28, 2026	0.3	0.3	0.3	0.3	0.29	470,000
January 27, 2026	0.3	0.3	0.3	0.3	0.3	564,000
January 26, 2026	0.29	0.29	0.29	0.3	0.29	410,000
January 23, 2026	0.28	0.28	0.28	0.28	0.28	78,000
January 22, 2026	0.28	0.28	0.28	0.28	0.28	48,000
January 21, 2026	0.28	0.29	0.29	0.3	0.28	432,000
January 20, 2026	0.26	0.26	0.26	0.26	0.26	26,000
January 19, 2026	0.26	0.26	0.26	0.26	0.26	34,000
January 16, 2026	0.26	0.26	0.26	0.26	0.26	0
January 15, 2026	0.26	0.26	0.26	0.26	0.26	0
January 14, 2026	0.26	0.26	0.26	0.26	0.26	0
January 13, 2026	0.26	0.26	0.26	0.26	0.26	36,000
January 12, 2026	0.26	0.26	0.26	0.26	0.26	42,000
January 09, 2026	0.27	0.27	0.27	0.27	0.27	0
January 08, 2026	0.27	0.27	0.27	0.27	0.27	0
January 07, 2026	0.27	0.27	0.27	0.27	0.27	50,000