0.90
+0.01(+1.12%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 26,000 |
September 25, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 32,000 |
September 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
September 23, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 318,000 |
September 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 140,000 |
September 19, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 212,000 |
September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4,000 |
September 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 174,000 |
September 16, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 14,000 |
September 15, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 120,000 |
September 12, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 166,000 |
September 11, 2025 | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 62,000 |
September 10, 2025 | 0.86 | 0.88 | 0.85 | 0.88 | 0.86 | 114,000 |
September 09, 2025 | 0.88 | 0.86 | 0.83 | 0.88 | 0.85 | 416,000 |
September 08, 2025 | 0.86 | 0.86 | 0.86 | 0.89 | 0.86 | 114,000 |
September 05, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 426,000 |
September 04, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 116,500 |
September 03, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 874,000 |
September 02, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 260,000 |
September 01, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 305,000 |
August 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 90,000 |
August 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 104,000 |
August 27, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.85 | 208,500 |
August 26, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 138,000 |
August 25, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 278,000 |
August 22, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 162,000 |
August 21, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 90,000 |
August 20, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 30,000 |
August 19, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 122,000 |
August 18, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 82,000 |
August 15, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 352,000 |
August 14, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 454,000 |
August 13, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 74,000 |
August 12, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 132,000 |
August 11, 2025 | 0.79 | 0.81 | 0.81 | 0.83 | 0.79 | 368,000 |
August 08, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 30,000 |
August 07, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 34,000 |
August 06, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 44,000 |
August 05, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 42,000 |
August 04, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 48,000 |
August 01, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 86,000 |
July 31, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 96,000 |
July 30, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 266,000 |
July 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 126,000 |
July 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 34,000 |
July 25, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 362,000 |
July 24, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 188,000 |
July 23, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 139,369 |
July 22, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 30,000 |
July 21, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 58,000 |
July 18, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 52,000 |
July 17, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 250,000 |
July 16, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 80,000 |
July 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 32,000 |
July 14, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 156,500 |
July 11, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 134,000 |
July 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 96,000 |
July 09, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 156,000 |
July 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 184,000 |
July 07, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 134,500 |