Analogue Holdings Limited (1977.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1977.HK Historical Return
If you invested $1000 in Analogue Holdings Limited (1977.HK) since IPO date, it would be worth $871.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.14, while $1000 invested 1 year ago would be worth $1,165.39. This corresponds to total returns of -12.84%, -37.09%, 16.54%, respectively, with annualized returns of -1.94%, -8.85%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1977.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 8,000 |
| July 06, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4,000 |
| July 03, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 30,000 |
| July 02, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 40,000 |
| June 30, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 198,000 |
| June 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 50,000 |
| June 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 38,000 |
| June 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 42,000 |
| June 23, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 54,000 |
| June 18, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 14,000 |
| June 17, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 126,000 |
| June 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 8,500 |
| June 15, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 60,000 |
| June 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 42,000 |
| June 09, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 70,000 |
| June 08, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 12,000 |
| June 05, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 202,000 |
| June 04, 2026 | 0.96 | 1 | 1 | 1 | 0.95 | 116,500 |
| June 03, 2026 | 1 | 1 | 1 | 1 | 1 | 76,000 |
| June 02, 2026 | 1 | 1 | 1 | 1 | 1 | 14,000 |
| June 01, 2026 | 0.96 | 1 | 1 | 1 | 0.95 | 43,000 |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 88,000 |
| May 28, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 20,000 |
| May 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 60,000 |
| May 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 50,000 |
| May 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 40,000 |
| May 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 216,000 |
| May 20, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 120,000 |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 86,500 |
| May 18, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 124,000 |
| May 15, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 162,000 |
| May 14, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 82,000 |
| May 13, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 90,000 |
| May 12, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 130,000 |
| May 11, 2026 | 1 | 1 | 1 | 1 | 1 | 53,500 |
| May 08, 2026 | 1 | 1 | 1 | 1 | 1 | 54,500 |
| May 07, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 32,000 |
| May 06, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 51,000 |
| May 05, 2026 | 0.99 | 1.07 | 1.07 | 1.09 | 0.99 | 122,000 |
| May 04, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 138,000 |
| April 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 6,000 |
| April 28, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 130,000 |
| April 27, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 141,000 |
| April 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 30,000 |
| April 21, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 187,000 |
| April 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 70,000 |
| April 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 108,000 |
| April 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 32,000 |
| April 15, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 86,000 |
| April 13, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 50,000 |
| April 10, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 38,000 |
| April 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 132,000 |
| April 08, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 334,000 |
| April 02, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 176,000 |
| April 01, 2026 | -1 | -1 | 0.97 | -1 | -1 | 0 |
| March 31, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 68,500 |
| March 30, 2026 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 104,000 |
| March 27, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 46,000 |
| March 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 48,000 |
| March 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 40,000 |
AD
