0.38
-0.01(-2.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4,000 |
| August 15, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 230,000 |
| August 14, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 122,000 |
| August 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 496,000 |
| August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 272,000 |
| August 11, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 394,000 |
| August 08, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 428,000 |
| August 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 262,000 |
| August 06, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 66,000 |
| August 05, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 876,000 |
| August 04, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 110,000 |
| August 01, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 188,000 |
| July 31, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 108,000 |
| July 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 14,000 |
| July 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 302,000 |
| July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 98,000 |
| July 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 184,000 |
| July 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 748,000 |
| July 22, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 666,000 |
| July 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 78,000 |
| July 18, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 298,000 |
| July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4,000 |
| July 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| July 15, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 314,000 |
| July 14, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 182,000 |
| July 11, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 68,000 |
| July 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 100,000 |
| July 09, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| July 08, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 130,000 |
| July 07, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 206,000 |
| July 04, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 228,000 |
| July 03, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.34 | 164,000 |
| July 02, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 100,000 |
| June 30, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 102,000 |
| June 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 40,000 |
| June 26, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 108,000 |
| June 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 498,000 |
| June 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 22,000 |
| June 23, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.33 | 472,000 |
| June 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| June 19, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 36,000 |
| June 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 14,000 |
| June 17, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.32 | 454,000 |
| June 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 106,000 |
| June 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| June 12, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 476,000 |
| June 11, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 96,000 |
| June 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 162,000 |
| June 09, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 314,000 |
| June 06, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8,000 |
| June 05, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 44,000 |
| June 04, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 58,000 |
| June 03, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 750,000 |
| June 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| May 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 188,000 |
| May 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 132,000 |
| May 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 478,000 |
| May 27, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 132,000 |
| May 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 316,000 |