Taikisha Ltd. (1979.T) JPX

Currency In JPY

AD

1979.T Historical Return

If you invested ¥1000 in Taikisha Ltd. (1979.T) 10 years ago, it would be worth ¥4,121.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,795.62, while ¥1000 invested 1 year ago would be worth ¥1,588.85. This corresponds to total returns of 312.19%, 179.56%, 58.88%, respectively, with annualized returns of 15.21%, 22.81%, 58.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,2754,2354,2354,3104,195289,500
July 30, 20264,1554,1904,1904,2754,145307,900
July 29, 20264,3754,2204,2204,3854,150432,400
July 28, 20264,5054,3754,3754,5104,350384,900
July 27, 20264,4354,5154,5154,5154,335334,000
July 24, 20264,4854,5554,5554,5704,430310,600
July 23, 20264,5304,4804,4804,5704,455224,300
July 22, 20264,5354,5404,5404,6204,520211,700
July 21, 20264,5104,5154,5154,5404,490360,800
July 17, 20264,4554,4804,4804,5304,370326,700
July 16, 20264,6254,5954,5954,6554,550266,600
July 15, 20264,6704,6904,6904,7154,585270,400
July 14, 20264,6004,6004,6004,6204,510248,500
July 13, 20264,8004,5854,5854,8254,555270,700
July 10, 20264,8604,7854,7854,9004,720376,400
July 09, 20264,7354,6504,6504,7404,620275,700
July 08, 20264,7154,7054,7054,8354,690372,300
July 07, 20264,9354,8554,8554,9704,825244,200
July 06, 20264,9304,9254,9254,9854,820164,100
July 03, 20264,9204,9204,9204,9554,865167,600
July 02, 20264,9554,9304,9304,9954,885170,100
July 01, 20265,0404,9504,9505,0604,930210,500
June 30, 20264,9754,9654,9655,0104,895267,600
June 29, 20264,9504,9604,9605,0104,890296,100
June 26, 20265,0104,9504,9505,0804,895266,500
June 25, 20264,9954,9354,9355,0104,885221,200
June 24, 20264,8254,8704,8704,8854,805187,700
June 23, 20264,8704,8204,8204,9654,820252,700
June 22, 20264,7604,8454,8454,9204,760176,800
June 19, 20264,7004,8104,8104,9154,685508,900
June 18, 20264,7654,6604,6604,7954,660423,000
June 17, 20264,6254,7354,7354,7654,605250,200
June 16, 20264,6404,6104,6104,6604,580292,100
June 15, 20264,6004,6204,6204,6654,570269,700
June 12, 20264,4104,5104,5104,5804,410345,600
June 11, 20264,4854,4804,4804,5154,375317,800
June 10, 20264,5204,5254,5254,6554,515361,700
June 09, 20264,4854,5154,5154,5904,430353,600
June 08, 20264,4454,4154,4154,5254,370277,700
June 05, 20264,4254,5054,5054,5204,395285,300
June 04, 20264,3704,3754,3754,4404,305292,300
June 03, 20264,3654,3754,3754,4254,320393,200
June 02, 20264,4004,3404,3404,4204,250309,500
June 01, 20264,4304,3904,3904,4804,380267,400
May 29, 20264,4904,4754,4754,5154,460344,800
May 28, 20264,4004,4704,4704,4904,380275,700
May 27, 20264,5004,4254,4254,5804,420250,200
May 26, 20264,4504,4354,4354,4904,375254,900
May 25, 20264,3004,4454,4454,4504,280252,700
May 22, 20264,2354,2304,2304,2954,140210,600
May 21, 20264,0904,2304,2304,2404,070316,000
May 20, 20264,0754,0704,0704,0753,905408,600
May 19, 20264,0204,1104,1104,1753,990417,800
May 18, 20263,8753,9553,9554,0703,855718,300
May 15, 20263,5653,7353,7353,8103,490567,300
May 14, 20263,5703,4953,4953,5753,470283,900
May 13, 20263,5903,5653,5653,6303,550178,100
May 12, 20263,6053,5903,5903,6403,580151,600
May 11, 20263,5753,5753,5753,6203,540301,000
May 08, 20263,5953,6053,6053,6253,545177,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved