Taikisha Ltd. (1979.T) JPX

3,050.00

-20(-0.65%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,0503,0503,0503,0653,02563,600
November 06, 20253,0403,0703,0703,0853,02086,600
November 05, 20253,0053,0103,0103,0352,915178,900
November 04, 20253,0303,0553,0553,0853,02093,200
October 31, 20253,0953,0553,0553,0953,03091,900
October 30, 20253,0803,0653,0653,1003,050175,000
October 29, 20252,9843,0653,0653,0752,963343,200
October 28, 20253,0252,9492,9493,0352,929146,300
October 27, 20253,0253,0503,0503,0753,020113,100
October 24, 20252,9612,9932,9932,9952,93793,100
October 23, 20252,9302,9612,9612,9802,92595,900
October 22, 20252,9302,9782,9782,9832,918169,100
October 21, 20252,9002,9032,9032,9272,887147,100
October 20, 20252,9082,9102,9102,9122,88497,700
October 17, 20252,8512,8672,8672,8852,846103,700
October 16, 20252,8782,8552,8552,9052,847115,100
October 15, 20252,8212,8782,8782,8942,821144,700
October 14, 20252,7592,7912,7912,8322,753158,700
October 10, 20252,8212,8092,8092,8392,80198,000
October 09, 20252,8802,8672,8672,8802,84775,700
October 08, 20252,8802,8812,8812,9262,87793,800
October 07, 20252,8902,8772,8772,8992,859150,200
October 06, 20252,8962,9072,9072,9332,886198,300
October 03, 20252,8042,8442,8442,8502,804113,600
October 02, 20252,8352,8042,8042,8492,782148,300
October 01, 20252,8562,8352,8352,8692,826191,100
September 30, 20252,8792,8582,8582,8792,851138,500
September 29, 20252,9002,8822,8822,9132,868100,200
September 26, 20252,8982,9302,9302,9362,895118,000
September 25, 20252,9082,8862,8862,9082,87696,600
September 24, 20252,8532,8832,8832,8832,839122,600
September 22, 20252,8852,8782,8782,9072,877121,500
September 19, 20252,8782,8962,8962,9192,876220,200
September 18, 20252,8652,8712,8712,8792,845134,900
September 17, 20252,9032,8652,8652,9202,865134,900
September 16, 20252,9302,9252,9252,9392,911133,300
September 12, 20252,9822,9272,9272,9822,921191,100
September 11, 20252,9802,9652,9653,0002,953115,600
September 10, 20252,9682,9772,9772,9962,954153,900
September 09, 20252,9532,9542,9543,0052,941154,800
September 08, 20252,9672,9512,9512,9862,937107,600
September 05, 20252,9652,9482,9482,9652,928132,100
September 04, 20252,9302,9612,9612,9712,923139,100
September 03, 20252,9132,9302,9302,9432,905166,600
September 02, 20252,9862,9132,9132,9892,894204,400
September 01, 20252,9002,9362,9362,9522,893108,400
August 29, 20252,9182,9182,9182,9332,912171,800
August 28, 20252,8972,9092,9092,9112,883128,100
August 27, 20252,8972,8972,8972,9302,889190,900
August 26, 20252,8992,9222,9222,9222,879238,500
August 25, 20252,9102,8772,8772,9252,866184,800
August 22, 20252,9212,9042,9042,9282,889140,700
August 21, 20252,8832,8902,8902,8942,851221,000
August 20, 20252,8342,8972,8972,9152,830281,500
August 19, 20252,8852,8842,8842,8982,871122,600
August 18, 20252,8442,8862,8722,8862,836167,700
August 15, 20252,8362,8282,8282,8632,810166,800
August 14, 20252,8852,8652,8652,8852,830219,600
August 13, 20252,8632,9232,9232,9532,850267,800
August 12, 20252,9672,8452,8452,9802,838385,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved