Taikisha Ltd. (1979.T) JPX

4,340.00

-50(-1.14%)

Updated at June 02 03:30PM

Currency In JPY

1979.T Historical Return

If you invested ¥1000 in Taikisha Ltd. (1979.T) 10 years ago, it would be worth ¥4,594.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,117.35, while ¥1000 invested 1 year ago would be worth ¥1,791.2. This corresponds to total returns of 359.42%, 211.73%, 79.12%, respectively, with annualized returns of 16.46%, 25.52%, 79.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4004,3404,3404,4204,250309,500
June 01, 20264,4304,3904,3904,4804,380267,400
May 29, 20264,4904,4754,4754,5154,460344,800
May 28, 20264,4004,4704,4704,4904,380275,700
May 27, 20264,5004,4254,4254,5804,420250,200
May 26, 20264,4504,4354,4354,4904,375254,900
May 25, 20264,3004,4454,4454,4504,280252,700
May 22, 20264,2354,2304,2304,2954,140210,600
May 21, 20264,0904,2304,2304,2404,070316,000
May 20, 20264,0754,0704,0704,0753,905408,600
May 19, 20264,0204,1104,1104,1753,990417,800
May 18, 20263,8753,9553,9554,0703,855718,300
May 15, 20263,5653,7353,7353,8103,490567,300
May 14, 20263,5703,4953,4953,5753,470283,900
May 13, 20263,5903,5653,5653,6303,550178,100
May 12, 20263,6053,5903,5903,6403,580151,600
May 11, 20263,5753,5753,5753,6203,540301,000
May 08, 20263,5953,6053,6053,6253,545177,300
May 07, 20263,5503,5903,5903,6153,525198,900
May 01, 20263,4953,5053,5053,5253,445109,100
April 30, 20263,5153,4903,4903,5503,465167,600
April 28, 20263,4503,5703,5703,5703,440268,400
April 27, 20263,3903,4303,4303,4553,37084,700
April 24, 20263,4303,4203,4203,4453,37598,000
April 23, 20263,3903,4253,4253,4303,370118,400
April 22, 20263,4353,4253,4253,4353,39094,100
April 21, 20263,5053,4653,4653,5153,455102,400
April 20, 20263,5203,4903,4903,5303,47567,500
April 17, 20263,4753,4903,4903,5003,45586,200
April 16, 20263,4803,5103,5103,5253,470116,000
April 15, 20263,5553,4753,4753,5603,460137,000
April 14, 20263,5053,5353,5353,5553,505118,100
April 13, 20263,5203,5003,5003,5803,490107,200
April 10, 20263,5503,5453,5453,5753,53582,200
April 09, 20263,5553,5503,5503,5853,520178,100
April 08, 20263,6003,5603,5603,6003,540145,600
April 07, 20263,4853,4853,4853,5103,460130,600
April 06, 20263,4703,4603,4603,5053,46073,200
April 03, 20263,4653,4853,4853,4853,45057,800
April 02, 20263,5053,4453,4453,5453,440153,900
April 01, 20263,3603,4803,4803,4803,350209,000
March 31, 20263,2653,2903,2903,3253,230160,900
March 30, 20263,2053,3353,3353,3353,200306,500
March 27, 20263,3953,4003,3463,4203,370181,900
March 26, 20263,4753,4353,380.443,5003,395131,700
March 25, 20263,5103,4903,434.573,5303,480153,300
March 24, 20263,4053,4253,370.63,4353,370124,500
March 23, 20263,3253,3353,282.033,3603,295145,200
March 19, 20263,5003,4653,409.973,5103,455155,400
March 18, 20263,5303,5703,513.33,5903,50087,100
March 17, 20263,4953,4853,429.653,5203,47086,300
March 16, 20263,4403,4403,385.363,4903,410133,700
March 13, 20263,4203,4803,424.733,5153,420148,100
March 12, 20263,4903,4903,434.573,5203,480136,800
March 11, 20263,6603,5603,503.463,6703,560134,500
March 10, 20263,5103,5753,478.863,5903,48552,000
March 09, 20263,3803,4403,385.363,4653,335183,800
March 06, 20263,6003,6403,582.193,6453,560122,900
March 05, 20263,6853,6703,611.713,7403,630175,300
March 04, 20263,6153,5853,518.223,6653,500110,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved