Tsaker New Energy Tech Co., Limited (1986.HK) HKSE

Currency In HKD

1986.HK Historical Return

If you invested $1000 in Tsaker New Energy Tech Co., Limited (1986.HK) 10 years ago, it would be worth $662.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.29, while $1000 invested 1 year ago would be worth $1,209.07. This corresponds to total returns of -33.79%, -8.57%, 20.91%, respectively, with annualized returns of -4.04%, -1.78%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1	0.96	0.96	1	0.96	586,000
September 10, 2026	1.01	0.99	0.99	1.01	0.97	652,000
September 09, 2026	1.01	0.99	0.99	1.01	0.96	986,000
September 08, 2026	0.96	0.98	0.98	0.98	0.94	774,000
September 07, 2026	0.98	0.96	0.96	0.98	0.94	462,500
September 04, 2026	0.97	0.96	0.96	0.97	0.94	348,500
September 03, 2026	1.02	0.94	0.94	1.02	0.94	902,000
September 02, 2026	1.02	0.99	0.99	1.02	0.97	587,500
September 01, 2026	0.98	0.99	0.99	1	0.98	1.45M
August 31, 2026	1.03	0.98	0.98	1.03	0.96	1.07M
August 28, 2026	1	1.01	1.01	1.01	0.97	866,000
August 27, 2026	0.95	1	1	1.02	0.94	4.32M
August 26, 2026	0.94	0.94	0.94	0.94	0.93	502,000
August 25, 2026	0.94	0.94	0.94	0.94	0.91	398,500
August 24, 2026	0.91	0.91	0.91	0.93	0.91	340,000
August 21, 2026	0.94	0.93	0.93	0.94	0.91	454,500
August 20, 2026	0.95	0.92	0.92	0.95	0.89	1.19M
August 19, 2026	0.9	0.92	0.92	0.95	0.89	1.51M
August 18, 2026	0.91	0.89	0.89	0.91	0.88	499,500
August 17, 2026	0.91	0.89	0.89	0.91	0.88	405,500
August 14, 2026	0.9	0.89	0.89	0.9	0.88	196,500
August 13, 2026	0.91	0.9	0.9	0.91	0.89	414,500
August 12, 2026	0.94	0.9	0.9	0.94	0.9	677,500
August 11, 2026	0.97	0.94	0.94	0.97	0.92	473,000
August 10, 2026	1	0.94	0.94	1	0.91	1.18M
August 07, 2026	1.01	0.97	0.97	1.01	0.96	1.08M
August 06, 2026	0.96	0.97	0.97	0.97	0.95	219,500
August 05, 2026	0.96	0.97	0.97	0.98	0.95	578,500
August 04, 2026	0.97	0.96	0.96	0.97	0.94	446,500
August 03, 2026	0.97	0.95	0.95	0.97	0.94	311,500
July 31, 2026	0.99	0.95	0.95	0.99	0.93	273,000
July 30, 2026	0.98	0.95	0.95	0.98	0.93	466,000
July 29, 2026	0.98	0.96	0.96	0.98	0.94	435,000
July 28, 2026	0.99	0.97	0.97	0.99	0.94	576,000
July 27, 2026	1	0.98	0.98	1	0.94	1.18M
July 24, 2026	1	0.98	0.98	1.01	0.93	2.74M
July 23, 2026	0.78	0.95	0.95	0.98	0.75	7M
July 22, 2026	0.82	0.79	0.79	0.82	0.77	589,000
July 21, 2026	0.82	0.8	0.8	0.82	0.77	213,000
July 20, 2026	0.8	0.79	0.79	0.8	0.77	487,500
July 17, 2026	0.81	0.79	0.79	0.82	0.77	662,500
July 16, 2026	0.82	0.81	0.81	0.82	0.78	143,500
July 15, 2026	0.77	0.78	0.78	0.82	0.73	384,000
July 14, 2026	0.83	0.75	0.75	0.83	0.75	1.6M
July 13, 2026	0.81	0.81	0.81	0.81	0.79	387,500
July 10, 2026	0.82	0.81	0.81	0.82	0.78	60,000
July 09, 2026	0.79	0.8	0.8	0.81	0.79	232,500
July 08, 2026	0.81	0.78	0.78	0.81	0.78	330,500
July 07, 2026	0.84	0.8	0.8	0.84	0.79	1.16M
July 06, 2026	0.82	0.83	0.83	0.85	0.81	624,500
July 03, 2026	0.86	0.83	0.83	0.87	0.82	480,000
July 02, 2026	0.89	0.85	0.85	0.89	0.84	224,500
June 30, 2026	0.9	0.87	0.87	0.9	0.84	280,000
June 29, 2026	0.89	0.86	0.86	0.89	0.84	349,500
June 26, 2026	0.89	0.86	0.86	0.89	0.83	1.02M
June 25, 2026	0.89	0.86	0.86	0.89	0.82	659,685
June 24, 2026	0.87	0.87	0.87	0.9	0.84	1.11M
June 23, 2026	0.88	0.88	0.88	0.9	0.87	211,000
June 22, 2026	0.95	0.88	0.88	0.95	0.86	899,500
June 18, 2026	0.9	0.89	0.89	0.92	0.87	602,000