Tsaker New Energy Tech Co., Limited (1986.HK) HKSE

Currency In HKD

1986.HK Historical Return

If you invested $1000 in Tsaker New Energy Tech Co., Limited (1986.HK) 10 years ago, it would be worth $613.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.54, while $1000 invested 1 year ago would be worth $1,113.33. This corresponds to total returns of -38.6%, -25.45%, 11.33%, respectively, with annualized returns of -4.76%, -5.7%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.92	0.9	0.9	0.92	0.88	277,500
October 20, 2026	0.92	0.91	0.91	0.92	0.88	244,000
October 16, 2026	0.96	0.9	0.9	0.96	0.9	818,500
October 15, 2026	0.98	0.94	0.94	0.98	0.92	837,000
October 14, 2026	0.99	0.98	0.98	0.99	0.96	730,000
October 13, 2026	0.98	0.99	0.99	0.99	0.95	1.32M
October 12, 2026	1	1	1	1.01	0.97	625,000
October 09, 2026	1	1	1	1	0.98	712,000
October 08, 2026	1.02	1	1	1.02	0.97	917,500
October 07, 2026	0.98	1	1	1.01	0.96	1.68M
October 06, 2026	0.97	0.96	0.96	0.98	0.96	117,500
October 05, 2026	0.97	0.97	0.97	0.97	0.94	538,000
October 02, 2026	0.97	0.97	0.97	0.97	0.94	595,000
September 30, 2026	0.97	0.96	0.96	0.97	0.94	214,500
September 29, 2026	0.9	0.95	0.95	0.95	0.89	891,500
September 28, 2026	0.95	0.87	0.87	0.95	0.87	848,500
September 25, 2026	0.94	0.94	0.94	0.95	0.91	370,500
September 24, 2026	0.96	0.94	0.94	0.96	0.92	96,000
September 23, 2026	0.96	0.94	0.94	0.98	0.93	257,500
September 22, 2026	0.98	0.96	0.96	0.98	0.94	135,500
September 21, 2026	0.97	0.95	0.95	0.97	0.94	215,000
September 18, 2026	0.96	0.97	0.97	0.97	0.91	758,500
September 17, 2026	0.96	0.95	0.95	0.96	0.89	1.45M
September 16, 2026	0.92	0.96	0.96	0.97	0.87	1.7M
September 15, 2026	0.97	0.92	0.92	0.97	0.9	938,500
September 11, 2026	1	0.96	0.96	1	0.96	586,000
September 10, 2026	1.01	0.99	0.99	1.01	0.97	652,000
September 09, 2026	1.01	0.99	0.99	1.01	0.96	986,000
September 08, 2026	0.96	0.98	0.98	0.98	0.94	774,000
September 07, 2026	0.98	0.96	0.96	0.98	0.94	462,500
September 04, 2026	0.97	0.96	0.96	0.97	0.94	348,500
September 03, 2026	1.02	0.94	0.94	1.02	0.94	902,000
September 02, 2026	1.02	0.99	0.99	1.02	0.97	587,500
September 01, 2026	0.98	0.99	0.99	1	0.98	1.45M
August 31, 2026	1.03	0.98	0.98	1.03	0.96	1.07M
August 28, 2026	1	1.01	1.01	1.01	0.97	866,000
August 27, 2026	0.95	1	1	1.02	0.94	4.32M
August 26, 2026	0.94	0.94	0.94	0.94	0.93	502,000
August 25, 2026	0.94	0.94	0.94	0.94	0.91	398,500
August 24, 2026	0.91	0.91	0.91	0.93	0.91	340,000
August 21, 2026	0.94	0.93	0.93	0.94	0.91	454,500
August 20, 2026	0.95	0.92	0.92	0.95	0.89	1.19M
August 19, 2026	0.9	0.92	0.92	0.95	0.89	1.51M
August 18, 2026	0.91	0.89	0.89	0.91	0.88	499,500
August 17, 2026	0.91	0.89	0.89	0.91	0.88	405,500
August 14, 2026	0.9	0.89	0.89	0.9	0.88	196,500
August 13, 2026	0.91	0.9	0.9	0.91	0.89	414,500
August 12, 2026	0.94	0.9	0.9	0.94	0.9	677,500
August 11, 2026	0.97	0.94	0.94	0.97	0.92	473,000
August 10, 2026	1	0.94	0.94	1	0.91	1.18M
August 07, 2026	1.01	0.97	0.97	1.01	0.96	1.08M
August 06, 2026	0.96	0.97	0.97	0.97	0.95	219,500
August 05, 2026	0.96	0.97	0.97	0.98	0.95	578,500
August 04, 2026	0.97	0.96	0.96	0.97	0.94	446,500
August 03, 2026	0.97	0.95	0.95	0.97	0.94	311,500
July 31, 2026	0.99	0.95	0.95	0.99	0.93	273,000
July 30, 2026	0.98	0.95	0.95	0.98	0.93	466,000
July 29, 2026	0.98	0.96	0.96	0.98	0.94	435,000
July 28, 2026	0.99	0.97	0.97	0.99	0.94	576,000
July 27, 2026	1	0.98	0.98	1	0.94	1.18M