Tsaker New Energy Tech Co., Limited (1986.HK) HKSE

1.07

-0.01(-0.93%)

Updated at June 03 11:54AM

Currency In HKD

1986.HK Historical Return

If you invested $1000 in Tsaker New Energy Tech Co., Limited (1986.HK) 10 years ago, it would be worth $1,070 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.64, while $1000 invested 1 year ago would be worth $1,516.05. This corresponds to total returns of 7%, 17.36%, 51.61%, respectively, with annualized returns of 0.68%, 3.25%, 51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.16	1.08	1.08	1.16	1.08	1.61M
June 01, 2026	1.17	1.16	1.16	1.2	1.1	1.29M
May 29, 2026	1.2	1.12	1.12	1.2	1.08	2.44M
May 28, 2026	1.18	1.15	1.15	1.24	1.06	11.74M
May 27, 2026	0.98	1.14	1.14	1.14	0.96	12.5M
May 26, 2026	0.88	0.94	0.94	0.98	0.88	5.16M
May 22, 2026	0.86	0.96	0.96	0.99	0.86	5.87M
May 21, 2026	0.85	0.86	0.86	0.87	0.82	1.34M
May 20, 2026	0.84	0.83	0.83	0.85	0.83	1.37M
May 19, 2026	0.84	0.83	0.83	0.84	0.81	387,685
May 18, 2026	0.84	0.82	0.82	0.84	0.79	2.66M
May 15, 2026	0.86	0.84	0.84	0.86	0.83	2.01M
May 14, 2026	0.85	0.86	0.86	0.86	0.83	505,500
May 13, 2026	0.83	0.84	0.84	0.87	0.82	1.25M
May 12, 2026	0.86	0.83	0.83	0.86	0.83	357,000
May 11, 2026	0.85	0.85	0.85	0.86	0.83	493,500
May 08, 2026	0.84	0.85	0.85	0.86	0.82	684,500
May 07, 2026	0.86	0.83	0.83	0.88	0.82	2.22M
May 06, 2026	0.93	0.87	0.87	0.93	0.84	1.04M
May 05, 2026	0.87	0.9	0.9	0.92	0.86	3.06M
May 04, 2026	0.86	0.85	0.85	0.87	0.82	950,500
April 30, 2026	0.86	0.84	0.84	0.86	0.82	318,500
April 29, 2026	0.82	0.84	0.84	0.84	0.8	1.99M
April 28, 2026	0.82	0.83	0.83	0.83	0.8	978,000
April 27, 2026	0.87	0.82	0.82	0.87	0.81	811,000
April 24, 2026	0.87	0.85	0.85	0.87	0.82	108,000
April 23, 2026	0.88	0.83	0.83	0.88	0.83	86,000
April 22, 2026	0.85	0.87	0.87	0.88	0.83	1M
April 21, 2026	0.85	0.87	0.87	0.87	0.82	1.48M
April 20, 2026	0.81	0.82	0.82	0.83	0.79	334,000
April 17, 2026	0.8	0.8	0.8	0.8	0.78	746,000
April 16, 2026	0.81	0.79	0.79	0.81	0.79	857,500
April 15, 2026	0.83	0.8	0.8	0.83	0.8	315,000
April 14, 2026	0.83	0.82	0.82	0.83	0.8	138,500
April 13, 2026	0.84	0.83	0.83	0.85	0.8	324,500
April 10, 2026	0.82	0.81	0.81	0.83	0.8	328,500
April 09, 2026	0.85	0.8	0.8	0.85	0.8	843,000
April 08, 2026	0.84	0.85	0.85	0.86	0.81	685,500
April 02, 2026	0.85	0.84	0.84	0.85	0.82	117,000
April 01, 2026	0.84	0.83	0.83	0.85	0.82	795,000
March 31, 2026	0.88	0.83	0.83	0.89	0.81	2.48M
March 30, 2026	0.92	0.88	0.88	0.92	0.86	1.54M
March 27, 2026	0.85	0.89	0.89	0.89	0.85	949,000
March 26, 2026	0.89	0.87	0.87	0.89	0.84	678,500
March 25, 2026	0.84	0.87	0.87	0.9	0.82	500,000
March 24, 2026	0.82	0.84	0.84	0.85	0.82	184,000
March 23, 2026	0.85	0.82	0.82	0.85	0.81	634,000
March 20, 2026	0.89	0.84	0.84	0.89	0.83	706,500
March 19, 2026	0.93	0.89	0.89	0.93	0.87	271,000
March 18, 2026	0.88	0.92	0.92	0.93	0.87	2.92M
March 17, 2026	0.89	0.89	0.89	0.9	0.86	1.03M
March 16, 2026	0.88	0.88	0.88	0.91	0.84	1.74M
March 13, 2026	0.86	0.83	0.83	0.86	0.82	404,500
March 12, 2026	0.88	0.85	0.85	0.88	0.82	842,000
March 11, 2026	0.88	0.85	0.85	0.92	0.85	2.57M
March 10, 2026	0.81	0.83	0.85	0.84	0.78	1.38M
March 09, 2026	0.77	0.77	0.77	0.79	0.77	1M
March 06, 2026	0.78	0.78	0.78	0.78	0.76	184,000
March 05, 2026	0.78	0.77	0.77	0.78	0.76	331,500
March 04, 2026	0.76	0.76	0.75	0.77	0.75	710,500