7.75
+0.04(+0.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 07, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 06, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| March 05, 2025 | 7.75 | 7.75 | 7.75 | 7.76 | 7.75 | 5.27M |
| March 04, 2025 | 7.68 | 7.71 | 7.71 | 7.72 | 7.66 | 1.42M |
| March 03, 2025 | 7.63 | 7.68 | 7.68 | 7.69 | 7.63 | 1.16M |
| February 28, 2025 | 7.61 | 7.63 | 7.63 | 7.65 | 7.6 | 1.21M |
| February 27, 2025 | 7.6 | 7.61 | 7.61 | 7.63 | 7.6 | 1.12M |
| February 26, 2025 | 7.61 | 7.6 | 7.6 | 7.62 | 7.59 | 630,800 |
| February 25, 2025 | 7.6 | 7.6 | 7.6 | 7.62 | 7.59 | 1.39M |
| February 24, 2025 | 7.6 | 7.61 | 7.61 | 7.64 | 7.6 | 975,400 |
| February 21, 2025 | 7.6 | 7.6 | 7.6 | 7.62 | 7.59 | 793,600 |
| February 20, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.59 | 1M |
| February 19, 2025 | 7.6 | 7.61 | 7.61 | 7.63 | 7.57 | 221,412 |
| February 18, 2025 | 7.6 | 7.6 | 7.6 | 7.61 | 7.57 | 1.48M |
| February 17, 2025 | 7.6 | 7.62 | 7.62 | 7.63 | 7.58 | 1.61M |
| February 14, 2025 | 7.57 | 7.6 | 7.6 | 7.62 | 7.57 | 1.04M |
| February 13, 2025 | 7.58 | 7.59 | 7.59 | 7.61 | 7.57 | 2.08M |
| February 12, 2025 | 7.57 | 7.59 | 7.59 | 7.6 | 7.55 | 2.02M |
| February 11, 2025 | 7.55 | 7.6 | 7.6 | 7.6 | 7.54 | 1.5M |
| February 10, 2025 | 7.48 | 7.57 | 7.57 | 7.57 | 7.48 | 2.46M |
| February 07, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.38 | 1.66M |
| February 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 520,600 |
| February 05, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.35 | 866,200 |
| February 04, 2025 | 7.4 | 7.38 | 7.38 | 7.42 | 7.38 | 860,974 |
| February 03, 2025 | 7.39 | 7.4 | 7.4 | 7.4 | 7.37 | 712,504 |
| January 28, 2025 | 7.35 | 7.39 | 7.39 | 7.4 | 7.34 | 331,847 |
| January 27, 2025 | 7.36 | 7.39 | 7.39 | 7.4 | 7.34 | 1.04M |
| January 24, 2025 | 7.37 | 7.37 | 7.37 | 7.39 | 7.34 | 886,200 |
| January 23, 2025 | 7.34 | 7.37 | 7.37 | 7.39 | 7.34 | 1.65M |
| January 22, 2025 | 7.36 | 7.35 | 7.35 | 7.39 | 7.34 | 482,800 |
| January 21, 2025 | 7.36 | 7.38 | 7.38 | 7.39 | 7.35 | 993,800 |
| January 20, 2025 | 7.38 | 7.39 | 7.39 | 7.4 | 7.37 | 1.1M |
| January 17, 2025 | 7.37 | 7.38 | 7.38 | 7.39 | 7.36 | 468,400 |
| January 16, 2025 | 7.37 | 7.39 | 7.39 | 7.4 | 7.36 | 1.68M |
| January 15, 2025 | 7.39 | 7.37 | 7.37 | 7.4 | 7.36 | 1.9M |
| January 14, 2025 | 7.41 | 7.4 | 7.4 | 7.42 | 7.37 | 718,805 |
| January 13, 2025 | 7.39 | 7.39 | 7.39 | 7.41 | 7.37 | 2.31M |
| January 10, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 1.55M |
| January 09, 2025 | 7.4 | 7.4 | 7.4 | 7.45 | 7.4 | 1.02M |
| January 08, 2025 | 7.39 | 7.37 | 7.37 | 7.42 | 7.37 | 2.25M |
| January 07, 2025 | 7.37 | 7.42 | 7.42 | 7.42 | 7.37 | 2.34M |
| January 06, 2025 | 7.38 | 7.42 | 7.42 | 7.42 | 7.38 | 1.55M |
| January 03, 2025 | 7.41 | 7.4 | 7.4 | 7.43 | 7.31 | 2.07M |
| January 02, 2025 | 7.38 | 7.41 | 7.41 | 7.43 | 7.36 | 2.43M |
| December 31, 2024 | 7.38 | 7.42 | 7.42 | 7.42 | 7.36 | 1.71M |
| December 30, 2024 | 7.39 | 7.38 | 7.38 | 7.4 | 7.36 | 3.72M |
| December 27, 2024 | 7.39 | 7.41 | 7.41 | 7.43 | 7.38 | 2.11M |
| December 24, 2024 | 7.4 | 7.4 | 7.4 | 7.41 | 7.35 | 2.31M |
| December 23, 2024 | 7.4 | 7.41 | 7.41 | 7.46 | 7.38 | 2.25M |
| December 20, 2024 | 7.38 | 7.4 | 7.4 | 7.42 | 7.37 | 3.5M |
| December 19, 2024 | 7.35 | 7.4 | 7.4 | 7.43 | 7.34 | 2.17M |
| December 18, 2024 | 7.38 | 7.41 | 7.41 | 7.44 | 7.34 | 6.93M |
| December 17, 2024 | 7.36 | 7.42 | 7.42 | 7.45 | 7.33 | 4.9M |