FACC AG (1FC.DE) XETRA

9.47

+0.17(+1.83%)

Updated at September 15 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20259.049.39.39.318.9310,258
September 11, 20258.828.958.959.018.693,565
September 10, 20258.78.78.78.768.61,217
September 09, 20258.858.768.768.858.491,128
September 08, 20258.58.798.798.798.51,374
September 05, 20258.428.48.48.458.321,219
September 04, 20258.318.398.398.418.2467
September 03, 20258.078.378.378.428.0715
September 02, 20257.998.138.138.137.991,157
September 01, 20258.48.398.398.48.312,428
August 29, 20258.138.368.368.368.13169
August 28, 20258.378.218.218.378.213,743
August 27, 20258.268.318.318.378.191,266
August 26, 20257.978.28.28.277.972,491
August 25, 20257.58.018.018.27.52,674
August 22, 20257.437.497.497.497.27549
August 21, 20257.197.297.297.337.19405
August 20, 20257.017.237.237.376.965,966
August 19, 20257.127.167.167.177.02950
August 18, 20257.137.127.127.137.1214
August 15, 20257.076.976.977.116.91794
August 14, 20256.867.027.027.076.861,502
August 13, 20256.896.956.956.956.8920
August 12, 20256.956.766.766.956.7662
August 11, 20256.976.936.936.976.9350
August 08, 20256.996.996.996.996.9928
August 07, 20257.026.976.977.026.8928
August 06, 20256.96.896.896.96.89915
August 05, 20256.987776.91310
August 04, 20257.176.976.977.176.941,005
August 01, 20257.116.926.927.126.92166
July 31, 20257.427.427.427.427.420
July 30, 20257.347.427.427.427.343
July 29, 20257.287.417.417.417.256,441
July 28, 20257.047.217.217.217.041,560
July 25, 202577.047.047.077520
July 24, 20257.117.17.17.117.160
July 23, 20257.147.097.097.146.95562
July 22, 20256.987.067.067.066.9119
July 21, 20257.026.946.947.026.861,345
July 18, 20256.96.986.986.986.885,607
July 17, 20257.047.017.017.047.012,000
July 16, 20257.017.067.067.1272,016
July 15, 20256.96.986.986.986.77238
July 14, 20256.96.846.846.96.8424
July 11, 20256.886.96.96.996.82141
July 10, 20256.926.886.886.926.8830
July 09, 20256.866.956.957.016.861,030
July 08, 20256.816.956.957.016.8113
July 07, 20257.036.866.867.036.861,485
July 04, 20257.016.986.987.016.98310
July 03, 20256.997.137.137.136.992
July 02, 20257.097.067.067.097.0612
July 01, 20257.137.087.087.137294
June 30, 202577.17.17.126.991,325
June 27, 20256.647.027.027.026.642,906
June 26, 20256.836.86.86.96.7488
June 25, 20256.896.756.756.896.75123
June 24, 20256.876.86.86.876.8617
June 23, 20256.96.726.726.966.67863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved