8.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.42 | 8.4 | 8.4 | 8.45 | 8.32 | 1,219 |
| September 04, 2025 | 8.31 | 8.39 | 8.39 | 8.41 | 8.24 | 67 |
| September 03, 2025 | 8.07 | 8.37 | 8.37 | 8.42 | 8.07 | 15 |
| September 02, 2025 | 7.99 | 8.13 | 8.13 | 8.13 | 7.99 | 1,157 |
| September 01, 2025 | 8.4 | 8.39 | 8.39 | 8.4 | 8.31 | 2,428 |
| August 29, 2025 | 8.13 | 8.36 | 8.36 | 8.36 | 8.13 | 169 |
| August 28, 2025 | 8.37 | 8.21 | 8.21 | 8.37 | 8.21 | 3,743 |
| August 27, 2025 | 8.26 | 8.31 | 8.31 | 8.37 | 8.19 | 1,266 |
| August 26, 2025 | 7.97 | 8.2 | 8.2 | 8.27 | 7.97 | 2,491 |
| August 25, 2025 | 7.5 | 8.01 | 8.01 | 8.2 | 7.5 | 2,674 |
| August 22, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.27 | 549 |
| August 21, 2025 | 7.19 | 7.29 | 7.29 | 7.33 | 7.19 | 405 |
| August 20, 2025 | 7.01 | 7.23 | 7.23 | 7.37 | 6.96 | 5,966 |
| August 19, 2025 | 7.12 | 7.16 | 7.16 | 7.17 | 7.02 | 950 |
| August 18, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.12 | 14 |
| August 15, 2025 | 7.07 | 6.97 | 6.97 | 7.11 | 6.91 | 794 |
| August 14, 2025 | 6.86 | 7.02 | 7.02 | 7.07 | 6.86 | 1,502 |
| August 13, 2025 | 6.89 | 6.95 | 6.95 | 6.95 | 6.89 | 20 |
| August 12, 2025 | 6.95 | 6.76 | 6.76 | 6.95 | 6.76 | 62 |
| August 11, 2025 | 6.97 | 6.93 | 6.93 | 6.97 | 6.93 | 50 |
| August 08, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 28 |
| August 07, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.89 | 28 |
| August 06, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 915 |
| August 05, 2025 | 6.98 | 7 | 7 | 7 | 6.91 | 310 |
| August 04, 2025 | 7.17 | 6.97 | 6.97 | 7.17 | 6.94 | 1,005 |
| August 01, 2025 | 7.11 | 6.92 | 6.92 | 7.12 | 6.92 | 166 |
| July 31, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| July 30, 2025 | 7.34 | 7.42 | 7.42 | 7.42 | 7.34 | 3 |
| July 29, 2025 | 7.28 | 7.41 | 7.41 | 7.41 | 7.25 | 6,441 |
| July 28, 2025 | 7.04 | 7.21 | 7.21 | 7.21 | 7.04 | 1,560 |
| July 25, 2025 | 7 | 7.04 | 7.04 | 7.07 | 7 | 520 |
| July 24, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 60 |
| July 23, 2025 | 7.14 | 7.09 | 7.09 | 7.14 | 6.95 | 562 |
| July 22, 2025 | 6.98 | 7.06 | 7.06 | 7.06 | 6.91 | 19 |
| July 21, 2025 | 7.02 | 6.94 | 6.94 | 7.02 | 6.86 | 1,345 |
| July 18, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.88 | 5,607 |
| July 17, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 7.01 | 2,000 |
| July 16, 2025 | 7.01 | 7.06 | 7.06 | 7.12 | 7 | 2,016 |
| July 15, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.77 | 238 |
| July 14, 2025 | 6.9 | 6.84 | 6.84 | 6.9 | 6.84 | 24 |
| July 11, 2025 | 6.88 | 6.9 | 6.9 | 6.99 | 6.82 | 141 |
| July 10, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.88 | 30 |
| July 09, 2025 | 6.86 | 6.95 | 6.95 | 7.01 | 6.86 | 1,030 |
| July 08, 2025 | 6.81 | 6.95 | 6.95 | 7.01 | 6.81 | 13 |
| July 07, 2025 | 7.03 | 6.86 | 6.86 | 7.03 | 6.86 | 1,485 |
| July 04, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.98 | 310 |
| July 03, 2025 | 6.99 | 7.13 | 7.13 | 7.13 | 6.99 | 2 |
| July 02, 2025 | 7.09 | 7.06 | 7.06 | 7.09 | 7.06 | 12 |
| July 01, 2025 | 7.13 | 7.08 | 7.08 | 7.13 | 7 | 294 |
| June 30, 2025 | 7 | 7.1 | 7.1 | 7.12 | 6.99 | 1,325 |
| June 27, 2025 | 6.64 | 7.02 | 7.02 | 7.02 | 6.64 | 2,906 |
| June 26, 2025 | 6.83 | 6.8 | 6.8 | 6.9 | 6.74 | 88 |
| June 25, 2025 | 6.89 | 6.75 | 6.75 | 6.89 | 6.75 | 123 |
| June 24, 2025 | 6.87 | 6.8 | 6.8 | 6.87 | 6.8 | 617 |
| June 23, 2025 | 6.9 | 6.72 | 6.72 | 6.96 | 6.67 | 863 |
| June 20, 2025 | 6.82 | 6.9 | 6.9 | 6.9 | 6.76 | 2,538 |
| June 19, 2025 | 6.41 | 6.31 | 6.31 | 6.41 | 6.31 | 337 |
| June 18, 2025 | 6.38 | 6.46 | 6.46 | 6.53 | 6.38 | 15 |
| June 17, 2025 | 6.51 | 6.5 | 6.5 | 6.65 | 6.5 | 1,289 |
| June 16, 2025 | 6.65 | 6.63 | 6.63 | 6.76 | 6.58 | 519 |