3,474.50
-27.5(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,499.32 | 3,474.5 | 3,474.5 | 3,499.32 | 3,474.5 | 41 |
| December 03, 2025 | 3,502 | 3,502 | 3,502 | 3,502 | 3,502 | 0 |
| December 02, 2025 | 3,459 | 3,499.5 | 3,499.5 | 3,514.19 | 3,452 | 570 |
| December 01, 2025 | 3,508.81 | 3,492 | 3,492 | 3,508.81 | 3,492 | 28 |
| November 28, 2025 | 3,453 | 3,472 | 3,472 | 3,492 | 3,453 | 1 |
| November 27, 2025 | 3,486 | 3,474 | 3,474 | 3,498.35 | 3,474 | 55 |
| November 26, 2025 | 3,565 | 3,513.5 | 3,513.5 | 3,567 | 3,513 | 989 |
| November 25, 2025 | 3,599 | 3,556.5 | 3,556.5 | 3,607 | 3,556.5 | 305 |
| November 24, 2025 | 3,603 | 3,585 | 3,585 | 3,604 | 3,585 | 3 |
| November 21, 2025 | 3,603 | 3,606.5 | 3,606.5 | 3,634.52 | 3,599.85 | 882 |
| November 20, 2025 | 3,591 | 3,591 | 3,591 | 3,591 | 3,591 | 0 |
| November 19, 2025 | 3,596 | 3,594.5 | 3,594.5 | 3,610 | 3,572 | 3 |
| November 18, 2025 | 3,572 | 3,591.5 | 3,591.5 | 3,597.51 | 3,572 | 180 |
| November 17, 2025 | 3,530.12 | 3,545 | 3,545 | 3,584 | 3,530.12 | 314 |
| November 14, 2025 | 3,525 | 3,515 | 3,515 | 3,577 | 3,515 | 43 |
| November 13, 2025 | 3,491 | 3,495.5 | 3,495.5 | 3,495.5 | 3,306.62 | 320 |
| November 12, 2025 | 3,470 | 3,475.5 | 3,475.5 | 3,475.5 | 3,470 | 2 |
| November 11, 2025 | 3,488.76 | 3,474.5 | 3,474.5 | 3,488.76 | 3,474.5 | 56 |
| November 10, 2025 | 3,503 | 3,508 | 3,508 | 3,508 | 3,488.28 | 1,706 |
| November 07, 2025 | 3,512 | 3,537 | 3,537 | 3,540 | 3,510 | 417 |
| November 06, 2025 | 3,542.5 | 3,542.5 | 3,542.5 | 3,542.5 | 3,542.5 | 0 |
| November 05, 2025 | 3,509.37 | 3,486 | 3,486 | 3,509.37 | 3,486 | 162 |
| November 04, 2025 | 3,508 | 3,498.5 | 3,498.5 | 3,524 | 3,498.5 | 534 |
| November 03, 2025 | 3,468.54 | 3,488.5 | 3,488.5 | 3,488.5 | 3,468.54 | 43 |
| October 31, 2025 | 3,474.5 | 3,474.5 | 3,474.5 | 3,474.5 | 3,474.5 | 0 |
| October 30, 2025 | 3,475.38 | 3,446.5 | 3,446.5 | 3,475.38 | 3,446.5 | 329 |
| October 29, 2025 | 3,417.5 | 3,417.5 | 3,417.5 | 3,417.5 | 3,417.5 | 0 |
| October 28, 2025 | 3,430 | 3,436.5 | 3,436.5 | 3,436.5 | 3,428 | 443 |
| October 27, 2025 | 3,422 | 3,415.5 | 3,415.5 | 3,422 | 3,415.5 | 0 |
| October 24, 2025 | 3,423.88 | 3,405.5 | 3,405.5 | 3,423.88 | 3,405.5 | 248 |
| October 23, 2025 | 3,441 | 3,438.5 | 3,438.5 | 3,441 | 3,438.5 | 3 |
| October 22, 2025 | 3,527 | 3,466.5 | 3,466.5 | 3,527 | 3,450.76 | 116 |
| October 21, 2025 | 3,513 | 3,513 | 3,513 | 3,513 | 3,513 | 0 |
| October 20, 2025 | 3,498 | 3,519.5 | 3,519.5 | 3,519.5 | 3,498 | 0 |
| October 17, 2025 | 3,556 | 3,536 | 3,536 | 3,557.95 | 3,532.54 | 458 |
| October 16, 2025 | 3,499 | 3,499 | 3,499 | 3,499 | 3,499 | 0 |
| October 15, 2025 | 3,493.5 | 3,493.5 | 3,493.5 | 3,493.5 | 3,493.5 | 0 |
| October 14, 2025 | 3,486 | 3,485 | 3,485 | 3,515 | 3,485 | 232 |
| October 13, 2025 | 3,541 | 3,486.5 | 3,486.5 | 3,541 | 3,486.5 | 2 |
| October 10, 2025 | 3,501 | 3,520.5 | 3,520.5 | 3,520.5 | 3,501 | 688 |
| October 09, 2025 | 3,491.5 | 3,483.5 | 3,491.5 | 3,491.5 | 3,483.5 | 100 |
| October 08, 2025 | 3,507 | 3,493.5 | 3,493.5 | 3,507 | 3,483.23 | 1,180 |
| October 07, 2025 | 3,494.5 | 3,494.5 | 3,494.5 | 3,494.5 | 3,494.5 | 0 |
| October 06, 2025 | 3,479.5 | 3,479.5 | 3,479.5 | 3,479.5 | 3,479.5 | 0 |
| October 03, 2025 | 3,449 | 3,464.5 | 3,464.5 | 3,464.5 | 3,449 | 1 |
| October 02, 2025 | 3,464 | 3,490.5 | 3,490.5 | 3,490.5 | 3,464 | 548 |
| October 01, 2025 | 3,489.69 | 3,494 | 3,494 | 3,499 | 3,489.69 | 144 |
| September 30, 2025 | 3,535.11 | 3,489 | 3,489 | 3,535.11 | 3,489 | 282 |
| September 29, 2025 | 3,530 | 3,536 | 3,536 | 3,536 | 3,530 | 20 |
| September 26, 2025 | 3,564 | 3,564 | 3,564 | 3,564 | 3,564 | 0 |
| September 25, 2025 | 3,550.5 | 3,550.5 | 3,550.5 | 3,550.5 | 3,550.5 | 0 |
| September 24, 2025 | 3,544 | 3,544 | 3,544 | 3,544 | 3,544 | 0 |
| September 23, 2025 | 3,515 | 3,535.5 | 3,535.5 | 3,535.5 | 3,515 | 26 |
| September 22, 2025 | 3,563 | 3,563 | 3,563 | 3,563 | 3,563 | 0 |
| September 19, 2025 | 3,563.22 | 3,550.5 | 3,550.5 | 3,563.22 | 3,550.5 | 560 |
| September 18, 2025 | 3,536 | 3,536 | 3,536 | 3,536 | 3,536 | 0 |
| September 17, 2025 | 3,568.76 | 3,561 | 3,561 | 3,568.76 | 3,540 | 89 |
| September 16, 2025 | 3,564 | 3,575.5 | 3,575.5 | 3,575.5 | 3,564 | 8 |
| September 15, 2025 | 3,545.52 | 3,557.5 | 3,557.5 | 3,557.5 | 3,545.52 | 211 |
| September 12, 2025 | 3,557.3 | 3,553 | 3,553 | 3,557.3 | 3,553 | 1,546 |
