LS 1x NIO Tracker ETC (1NIO.L) LSE

0.48

-0.0021(-0.43%)

Updated at November 13, 2024 08:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20240.470.470.470.470.470
November 13, 20240.490.480.480.490.48179,558
November 12, 20240.510.490.490.510.4948
November 11, 20240.530.530.530.530.530
November 08, 20240.530.530.530.530.530
November 07, 20240.550.550.550.550.550
November 06, 20240.430.520.520.520.4336
November 05, 20240.560.560.560.560.562
November 04, 20240.550.550.550.550.550
November 01, 20240.540.540.540.540.540
October 31, 20240.540.540.540.540.540
October 30, 20240.570.570.570.570.570
October 29, 20240.60.60.60.60.60
October 28, 20240.630.630.630.630.630
October 25, 20240.550.550.550.550.550
October 24, 20240.540.550.550.550.54121,686
October 23, 20240.560.550.550.560.55121,684
October 22, 20240.550.550.550.550.550
October 21, 20240.540.540.540.540.540
October 18, 20240.550.550.550.550.550
October 17, 20240.570.540.540.570.549,078
October 16, 20240.590.590.590.590.590
October 15, 20240.580.60.60.60.5820,885
October 14, 20240.620.620.620.620.620
October 11, 20240.640.660.660.660.6412
October 10, 20240.650.650.650.650.650
October 09, 20240.630.650.650.650.639
October 08, 20240.650.650.650.680.639,709
October 07, 20240.730.70.70.730.721,320
October 04, 20240.690.70.70.70.691,484
October 03, 20240.710.710.710.710.710
October 02, 20240.790.730.730.790.733.27M
October 01, 20240.740.70.70.740.7135,678
September 30, 20240.760.740.740.770.7446,132
September 27, 20240.640.680.680.690.64101,824
September 26, 20240.620.620.620.630.6163,348
September 25, 20240.590.590.590.590.590
September 24, 20240.60.610.610.610.626,582
September 23, 20240.540.580.580.580.5418
September 20, 20240.560.560.560.560.560
September 19, 20240.550.550.550.550.55610,740
September 18, 20240.570.530.530.570.5354,122
September 17, 20240.590.590.590.590.590
September 16, 20240.580.580.580.580.580
September 13, 20240.570.570.570.570.570
September 12, 20240.580.550.550.590.551.31M
September 11, 20240.580.580.580.580.580
September 10, 20240.570.570.570.570.570
September 09, 20240.520.560.560.560.523,317
September 06, 20240.510.530.530.530.51134,283
September 05, 20240.470.490.490.490.47432,944
September 04, 20240.450.450.450.450.450
September 03, 20240.440.440.440.440.440
September 02, 20240.430.430.430.430.430
August 30, 20240.440.430.430.440.438,318
August 29, 20240.410.420.420.420.415,191
August 28, 20240.390.390.390.390.390
August 27, 20240.420.420.420.420.420
August 23, 20240.420.430.430.430.424,680
August 22, 20240.420.420.420.420.420