Foshan Electrical and Lighting Co.,Ltd (200541.SZ) SHZ

Currency In HKD

200541.SZ Historical Return

If you invested $1000 in Foshan Electrical and Lighting Co.,Ltd (200541.SZ) 10 years ago, it would be worth $538.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.84, while $1000 invested 1 year ago would be worth $823.53. This corresponds to total returns of -46.15%, -26.02%, -17.65%, respectively, with annualized returns of -6%, -5.85%, -17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200541.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.82	1.81	1.81	1.83	1.81	89,555
November 10, 2026	1.81	1.83	1.83	1.85	1.81	745,553
November 09, 2026	1.81	1.82	1.82	1.82	1.81	44,372
November 06, 2026	1.82	1.82	1.82	1.84	1.8	228,662
November 05, 2026	1.81	1.82	1.82	1.83	1.81	182,643
November 04, 2026	1.81	1.81	1.81	1.82	1.8	144,530
November 03, 2026	1.8	1.81	1.81	1.82	1.8	93,048
November 02, 2026	1.81	1.81	1.81	1.82	1.78	427,600
October 30, 2026	1.82	1.82	1.82	1.83	1.8	108,884
October 29, 2026	1.81	1.82	1.82	1.82	1.8	69,652
October 28, 2026	1.82	1.81	1.81	1.82	1.81	112,529
October 27, 2026	1.81	1.82	1.82	1.82	1.8	187,417
October 26, 2026	1.84	1.82	1.82	1.84	1.82	120,138
October 23, 2026	1.83	1.84	1.84	1.84	1.81	200,030
October 22, 2026	1.85	1.85	1.85	1.85	1.82	167,900
October 21, 2026	1.85	1.85	1.85	1.85	1.84	60,130
October 20, 2026	1.86	1.86	1.86	1.86	1.84	216,000
October 19, 2026	1.86	1.87	1.87	1.87	1.86	160,596
October 16, 2026	1.86	1.86	1.86	1.87	1.86	214,100
October 15, 2026	1.85	1.86	1.86	1.86	1.84	225,581
October 14, 2026	1.83	1.86	1.86	1.87	1.83	647,402
October 13, 2026	1.81	1.84	1.84	1.84	1.81	230,980
October 12, 2026	1.82	1.82	1.82	1.82	1.81	53,610
October 09, 2026	1.81	1.82	1.82	1.82	1.8	616,310
October 08, 2026	1.83	1.83	1.83	1.87	1.79	1.28M
September 30, 2026	1.83	1.85	1.85	1.85	1.83	56,140
September 29, 2026	1.85	1.85	1.85	1.87	1.81	264,407
September 28, 2026	1.86	1.87	1.87	1.87	1.86	58,800
September 24, 2026	1.86	1.86	1.86	1.87	1.86	77,400
September 23, 2026	1.86	1.87	1.87	1.87	1.85	168,876
September 22, 2026	1.87	1.87	1.87	1.88	1.86	54,400
September 21, 2026	1.87	1.87	1.87	1.88	1.86	46,473
September 18, 2026	1.86	1.88	1.88	1.88	1.86	159,976
September 17, 2026	1.86	1.87	1.87	1.87	1.86	74,300
September 16, 2026	1.88	1.88	1.88	1.88	1.86	138,600
September 15, 2026	1.87	1.88	1.88	1.89	1.86	78,433
September 11, 2026	1.86	1.87	1.87	1.87	1.86	107,242
September 10, 2026	1.87	1.87	1.87	1.87	1.86	101,298
September 09, 2026	1.87	1.88	1.88	1.88	1.87	46,933
September 08, 2026	1.86	1.87	1.87	1.87	1.86	247,701
September 07, 2026	1.88	1.87	1.87	1.88	1.86	49,831
September 04, 2026	1.88	1.88	1.88	1.88	1.86	188,783
September 03, 2026	1.87	1.88	1.88	1.88	1.87	223,824
September 02, 2026	1.87	1.88	1.88	1.88	1.87	86,789
September 01, 2026	1.86	1.88	1.88	1.88	1.86	144,567
August 31, 2026	1.86	1.87	1.87	1.87	1.86	137,390
August 28, 2026	1.88	1.88	1.88	1.88	1.87	158,020
August 27, 2026	1.88	1.88	1.88	1.89	1.87	195,900
August 26, 2026	1.88	1.89	1.89	1.89	1.87	149,777
August 25, 2026	1.9	1.89	1.89	1.9	1.87	193,400
August 24, 2026	1.9	1.91	1.91	1.91	1.89	142,440
August 21, 2026	1.88	1.9	1.9	1.9	1.88	68,956
August 20, 2026	1.87	1.9	1.9	1.91	1.87	211,944
August 19, 2026	1.9	1.88	1.88	1.9	1.88	210,540
August 18, 2026	1.9	1.9	1.9	1.91	1.9	108,544
August 17, 2026	1.91	1.91	1.91	1.92	1.9	183,898
August 14, 2026	1.9	1.91	1.91	1.92	1.9	53,392
August 13, 2026	1.9	1.91	1.91	1.91	1.9	34,056
August 12, 2026	1.91	1.91	1.91	1.91	1.9	118,822
August 11, 2026	1.9	1.91	1.91	1.92	1.9	116,924