Foshan Electrical and Lighting Co.,Ltd (200541.SZ) SHZ

1.94

+0.01(+0.52%)

Updated at June 03 02:30PM

Currency In HKD

200541.SZ Historical Return

If you invested $1000 in Foshan Electrical and Lighting Co.,Ltd (200541.SZ) 10 years ago, it would be worth $579.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.84, while $1000 invested 1 year ago would be worth $869.37. This corresponds to total returns of -42.04%, -24.02%, -13.06%, respectively, with annualized returns of -5.31%, -5.34%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200541.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.931.931.931.941.92148,820
June 01, 20261.951.931.931.951.92534,888
May 29, 20261.941.961.961.961.93136,623
May 28, 20261.951.951.951.961.93182,386
May 27, 20261.951.951.951.951.94235,351
May 26, 20261.961.961.961.961.95105,888
May 25, 20261.961.971.971.981.9687,749
May 22, 20261.971.971.971.981.95284,971
May 21, 20261.971.991.991.991.95424,457
May 20, 20261.991.981.9821.96179,899
May 19, 202621.991.9921.9848,500
May 18, 20261.97222.021.97250,195
May 15, 20261.981.971.971.981.95179,837
May 14, 20261.991.981.9821.96232,190
May 13, 20262.021.991.992.021.96682,620
May 12, 20262.042.022.022.042.01245,919
May 11, 20262.052.042.042.052322,854
May 08, 20262.022.052.052.052.02244,504
May 07, 20262.042.042.042.052.03105,215
May 06, 20262.022.052.052.062.01586,480
April 30, 202622.022.022.022299,056
April 29, 20262.012.032.032.031.99284,444
April 28, 20262.042.022.022.042.01596,223
April 27, 20262.062.072.072.072.03480,551
April 24, 20262.062.082.082.082.06156,362
April 23, 20262.062.072.072.072.05164,258
April 22, 20262.082.082.082.082.0765,898
April 21, 20262.092.082.082.092.0784,901
April 20, 20262.072.092.092.092.06269,174
April 17, 20262.062.082.082.082.02389,105
April 16, 20262.072.082.082.082.06112,780
April 15, 20262.082.072.072.082.06231,600
April 14, 20262.072.082.082.082.06167,150
April 13, 20262.12.092.092.12.06263,202
April 10, 20262.112.12.12.112.0976,700
April 09, 20262.12.112.112.112.09175,551
April 08, 20262.092.122.122.122.09169,438
April 07, 20262.092.092.092.112.07184,143
April 03, 20262.12.092.092.112.08164,800
April 02, 20262.122.122.122.122.158,400
April 01, 20262.122.122.122.122.1179,288
March 31, 20262.112.112.112.122.1254,300
March 30, 20262.132.122.122.132.1218,875
March 27, 20262.152.132.132.152.1298,300
March 26, 20262.142.142.142.142.11141,900
March 25, 20262.112.142.142.152.1226,990
March 24, 20262.12.122.122.122.1193,040
March 23, 20262.142.092.092.172.06430,983
March 20, 20262.182.152.152.182.15194,878
March 19, 20262.192.182.182.192.17109,191
March 18, 20262.182.192.192.22.18181,343
March 17, 20262.22.22.22.22.19185,115
March 16, 20262.182.212.212.212.18186,100
March 13, 20262.212.192.192.212.18281,322
March 12, 20262.212.212.212.222.281,100
March 11, 20262.212.222.222.222.2119,275
March 10, 20262.212.222.222.222.2189,800
March 09, 20262.22.212.212.212.2346,518
March 06, 20262.22.22.22.22.19138,029
March 05, 20262.192.22.22.22.19700,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved