Wafangdian Bearing Company Limited (200706.SZ) SHZ

Currency In HKD

200706.SZ Historical Return

If you invested $1000 in Wafangdian Bearing Company Limited (200706.SZ) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200706.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	2.8	2.8	2.8	2.8	2.8	0
March 13, 2026	2.8	2.8	2.8	2.8	2.8	0
March 12, 2026	2.8	2.8	2.8	2.8	2.8	0
March 11, 2026	2.8	2.8	2.8	2.8	2.8	0
March 10, 2026	2.8	2.8	2.8	2.8	2.8	0
March 09, 2026	2.8	2.8	2.8	2.8	2.8	0
March 06, 2026	2.8	2.8	2.8	2.8	2.8	0
March 05, 2026	2.8	2.8	2.8	2.8	2.8	0
March 04, 2026	2.8	2.8	2.8	2.8	2.8	0
March 03, 2026	2.8	2.8	2.8	2.8	2.8	0
March 02, 2026	2.8	2.8	2.8	2.8	2.8	0
February 27, 2026	2.83	2.8	2.8	2.84	2.8	1.52M
February 26, 2026	2.75	2.78	2.78	2.79	2.75	996,037
February 25, 2026	2.8	2.75	2.75	2.8	2.74	562,300
February 24, 2026	2.8	2.81	2.81	2.81	2.8	661,902
February 13, 2026	2.78	2.81	0	2.81	2.78	744,699
February 12, 2026	2.78	2.79	0	2.79	2.78	564,733
February 11, 2026	2.76	2.78	0	2.78	2.76	617,154
February 10, 2026	2.78	2.77	0	2.78	2.76	695,506
February 09, 2026	2.78	2.77	0	2.79	2.77	321,282
February 06, 2026	2.77	2.78	0	2.79	2.76	809,043
February 05, 2026	2.77	2.78	0	2.78	2.77	202,832
February 04, 2026	2.78	2.77	0	2.79	2.77	418,463
February 03, 2026	2.78	2.78	0	2.79	2.78	405,797
February 02, 2026	2.77	2.77	0	2.79	2.77	654,658
January 30, 2026	2.78	2.77	0	2.78	2.76	490,231
January 29, 2026	2.78	2.78	0	2.79	2.77	800,820
January 28, 2026	2.77	2.79	0	2.79	2.77	77,552
January 27, 2026	2.76	2.78	0	2.78	2.76	726,562
January 26, 2026	2.78	2.77	0	2.78	2.76	1.01M
January 23, 2026	2.78	2.79	0	2.79	2.78	420,801
January 22, 2026	2.79	2.79	0	2.79	2.77	599,360
January 21, 2026	2.79	2.78	0	2.8	2.78	424,056
January 20, 2026	2.79	2.79	0	2.79	2.78	599,798
January 19, 2026	2.78	2.79	0	2.79	2.77	1.22M
January 16, 2026	2.75	2.76	0	2.78	2.75	435,500
January 15, 2026	2.75	2.76	0	2.77	2.74	379,004
January 14, 2026	2.74	2.75	0	2.76	2.74	369,500
January 13, 2026	2.73	2.74	0	2.75	2.73	199,068
January 12, 2026	2.75	2.74	0	2.75	2.73	326,250
January 09, 2026	2.75	2.75	0	2.76	2.75	246,300
January 08, 2026	2.75	2.75	0	2.76	2.75	105,216
January 07, 2026	2.76	2.76	0	2.77	2.75	440,600
January 06, 2026	2.77	2.76	0	2.77	2.76	139,200
January 05, 2026	2.77	2.76	0	2.77	2.76	197,340
December 31, 2025	2.76	2.76	0	2.77	2.75	335,230
December 30, 2025	2.75	2.75	0	2.76	2.75	93,100
December 29, 2025	2.75	2.75	0	2.76	2.75	174,894
December 26, 2025	2.75	2.75	0	2.76	2.75	362,208
December 25, 2025	2.77	2.75	0	2.77	2.75	649,000
December 24, 2025	2.77	2.77	0	2.77	2.76	265,400
December 23, 2025	2.77	2.76	0	2.77	2.76	338,320
December 22, 2025	2.78	2.77	0	2.78	2.75	718,112
December 19, 2025	2.76	2.79	0	2.8	2.76	971,710
December 18, 2025	2.8	2.79	0	2.84	2.75	1.3M
December 17, 2025	2.86	2.86	0	2.86	2.86	0
December 16, 2025	2.86	2.86	0	2.86	2.86	0
December 15, 2025	2.87	2.86	0	2.87	2.86	1,600
December 12, 2025	2.83	2.86	0	2.86	2.83	200
December 11, 2025	2.83	2.85	0	2.85	2.83	8,700