Wafangdian Bearing Company Limited (200706.SZ) SHZ

2.81

+0(+0.00%)

Updated at October 20 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.872.812.812.872.8127,100
October 16, 20252.872.892.892.892.81111,720
October 15, 20252.852.872.872.882.8199,310
October 14, 20252.912.882.882.912.8533,500
October 13, 20252.742.912.912.912.74249,712
October 10, 20252.972.942.942.972.91216,400
October 09, 20253.052.962.963.052.9485,946
September 30, 20252.972.982.982.992.92152,200
September 29, 20252.922.982.982.992.92361,760
September 26, 20252.92.932.932.932.924,161
September 25, 20252.952.922.922.952.8858,000
September 24, 20252.852.922.922.922.81104,460
September 23, 20252.852.862.862.862.8166,200
September 22, 20252.862.892.892.892.8638,900
September 19, 20252.842.92.92.922.8435,060
September 18, 20252.942.912.912.942.8584,500
September 17, 20252.882.932.932.942.8732,020
September 16, 20252.922.922.922.922.8918,400
September 15, 20252.92.892.892.932.89144,100
September 12, 20252.942.942.942.972.9307,200
September 11, 20252.972.972.972.972.9491,000
September 10, 20252.952.972.972.972.9391,400
September 09, 20252.962.972.972.982.94122,452
September 08, 20252.922.972.972.972.9271,300
September 05, 20252.922.952.952.972.91111,300
September 04, 20252.882.912.912.912.8877,720
September 03, 20252.882.892.892.92.8560,700
September 02, 20252.872.912.912.912.8772,280
September 01, 20252.852.932.932.932.8529,400
August 29, 20252.942.922.922.952.8865,800
August 28, 20252.882.912.912.932.85130,100
August 27, 20252.922.842.842.932.8163,700
August 26, 202532.942.9432.85394,412
August 25, 20253.042.982.983.042.93499,700
August 22, 20253.133.093.093.133.06152,420
August 21, 20253.123.113.113.193.06346,900
August 20, 202533.123.123.122.95303,100
August 19, 20253.112.992.993.172.95426,100
August 18, 20252.863.113.113.172.83627,850
August 15, 20252.692.882.882.952.69450,482
August 14, 20252.662.682.682.722.63178,749
August 13, 20252.612.722.722.722.57365,418
August 12, 20252.582.572.572.622.57177,698
August 11, 20252.532.612.612.622.53164,200
August 08, 20252.532.592.592.592.5386,300
August 07, 20252.552.532.532.552.52110,100
August 06, 20252.552.542.542.572.5484,280
August 05, 20252.592.572.572.592.5427,800
August 04, 20252.582.582.582.592.5694,800
August 01, 20252.572.572.572.572.53106,800
July 31, 20252.592.572.572.592.5358,400
July 30, 20252.542.572.572.572.5473,763
July 29, 20252.512.532.532.532.5132,420
July 28, 20252.52.522.522.542.5157,700
July 25, 20252.522.522.522.522.4746,000
July 24, 20252.482.522.522.522.4823,569
July 23, 20252.52.512.512.512.4890,200
July 22, 20252.52.512.512.522.4982,119
July 21, 20252.492.52.52.512.4958,760
July 18, 20252.472.492.492.492.4535,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved