AUX International Holdings Limited - 2080.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	0.4	0.4	0.4	0.4	0.4	16,000
November 28, 2025	0.42	0.42	0.42	0.42	0.42	0
November 27, 2025	0.42	0.42	0.42	0.42	0.42	12,000
November 26, 2025	0.43	0.43	0.43	0.43	0.42	20,000
November 25, 2025	0.47	0.47	0.47	0.47	0.47	8,000
November 24, 2025	0.47	0.47	0.47	0.47	0.47	0
November 21, 2025	0.48	0.48	0.48	0.48	0.48	0
November 20, 2025	0.48	0.48	0.48	0.48	0.48	0
November 19, 2025	0.48	0.48	0.48	0.48	0.48	0
November 18, 2025	0.48	0.48	0.48	0.48	0.48	0
November 17, 2025	0.45	0.48	0.48	0.48	0.45	22,000
November 14, 2025	0.45	0.45	0.45	0.45	0.45	0
November 13, 2025	0.45	0.45	0.45	0.45	0.45	4,000
November 12, 2025	0.45	0.45	0.45	0.45	0.45	0
November 11, 2025	0.45	0.45	0.45	0.45	0.45	58,000
November 10, 2025	0.45	0.45	0.45	0.45	0.45	0
November 07, 2025	0.45	0.45	0.45	0.45	0.45	0
November 06, 2025	0.45	0.46	0.46	0.5	0.45	28,000
November 05, 2025	0.46	0.48	0.48	0.48	0.43	64,000
November 04, 2025	0.44	0.46	0.46	0.46	0.43	80,000
November 03, 2025	0.48	0.49	0.49	0.49	0.48	22,000
October 31, 2025	0.48	0.5	0.5	0.5	0.42	356,000
October 30, 2025	0.49	0.54	0.54	0.54	0.49	930,000
October 28, 2025	0.47	0.47	0.47	0.47	0.47	72,000
October 27, 2025	0.49	0.47	0.47	0.49	0.46	72,000
October 24, 2025	0.49	0.49	0.49	0.49	0.49	0
October 23, 2025	0.5	0.49	0.49	0.5	0.48	92,000
October 22, 2025	0.49	0.49	0.49	0.49	0.49	0
October 21, 2025	0.48	0.49	0.49	0.49	0.48	6,000
October 20, 2025	0.49	0.5	0.5	0.5	0.49	70,000
October 17, 2025	0.52	0.49	0.49	0.52	0.49	48,000
October 16, 2025	0.55	0.52	0.52	0.55	0.5	368,000
October 15, 2025	0.52	0.53	0.53	0.54	0.44	312,000
October 14, 2025	0.52	0.52	0.52	0.52	0.52	0
October 13, 2025	0.53	0.52	0.52	0.53	0.52	30,000
October 10, 2025	0.54	0.53	0.53	0.57	0.53	170,000
October 09, 2025	0.6	0.61	0.61	0.61	0.58	58,000
October 08, 2025	0.67	0.61	0.61	0.67	0.61	266,000
October 06, 2025	0.64	0.68	0.68	0.69	0.64	190,000
October 03, 2025	0.7	0.65	0.65	0.7	0.65	132,000
October 02, 2025	0.6	0.68	0.68	0.73	0.6	778,000
September 30, 2025	0.59	0.63	0.63	0.65	0.58	1.05M
September 29, 2025	0.55	0.58	0.58	0.6	0.55	206,000
September 26, 2025	0.62	0.54	0.54	0.64	0.52	1.23M
September 25, 2025	0.68	0.66	0.66	0.68	0.63	164,000
September 24, 2025	0.67	0.67	0.67	0.72	0.64	520,000
September 23, 2025	0.67	0.73	0.73	0.78	0.61	2.33M
September 22, 2025	0.51	0.67	0.67	0.69	0.49	4.55M
September 19, 2025	0.5	0.47	0.47	0.5	0.45	1.2M
September 18, 2025	0.5	0.49	0.49	0.53	0.44	1.46M
September 17, 2025	0.42	0.53	0.53	0.68	0.42	4.24M
September 16, 2025	0.32	0.41	0.41	0.41	0.32	602,000
September 15, 2025	0.3	0.34	0.34	0.39	0.3	30,000
September 12, 2025	0.3	0.3	0.3	0.3	0.3	22,000
September 11, 2025	0.33	0.33	0.33	0.33	0.33	0
September 10, 2025	0.33	0.33	0.33	0.34	0.33	52,000
September 09, 2025	0.32	0.32	0.32	0.32	0.32	0
September 08, 2025	0.3	0.32	0.32	0.32	0.3	108,000
September 05, 2025	0.3	0.3	0.3	0.3	0.3	60,000
September 04, 2025	0.28	0.28	0.28	0.28	0.28	0

AUX International Holdings Limited (2080.HK) HKSE