0.28
+0.005(+1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 534,000 |
| February 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 |
| February 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38,000 |
| December 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| December 18, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 10, 2024 | 0.24 | 0.24 | 0.24 | 0.32 | 0.23 | 246,000 |
| December 09, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 06, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 05, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 04, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 03, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 27, 2024 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 34,000 |
| November 26, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 25, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 22, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 21, 2024 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 54,000 |
| November 20, 2024 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 128,000 |
| November 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,000 |
| November 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 14, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 |
| November 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |