Xiwang Property Holdings Company Limited (2088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2088.HK Historical Return
If you invested $1000 in Xiwang Property Holdings Company Limited (2088.HK) 10 years ago, it would be worth $0 as of October 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 17, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 16, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 15, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 14, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 11, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 10, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 09, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 08, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 07, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 03, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 02, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| April 01, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| March 31, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| March 28, 2025 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 2.96M |
| March 27, 2025 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 304,000 |
| March 26, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 50,000 |
| March 25, 2025 | 0.03 | 0.04 | 0 | 0.04 | 0.03 | 70,000 |
| March 24, 2025 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 754,000 |
| March 21, 2025 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 1.71M |
| March 20, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 959,104 |
| March 19, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 72,000 |
| March 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| March 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 26,041 |
| March 14, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.37M |
| March 13, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 90,000 |
| March 12, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| March 11, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| March 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| March 07, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 62,000 |
| March 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 54,082 |
| March 05, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| March 04, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| March 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 28, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 26,000 |
| February 27, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 26, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20,000 |
| February 25, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.02M |
| February 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2,000 |
| February 21, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 630,014 |
| February 20, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3M |
| February 19, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 16,205 |
| February 18, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 176,123 |
| February 14, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.02M |
| February 13, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 12, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 238,000 |
| February 11, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 412,000 |
| February 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| February 07, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 20,000 |
| February 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 152,000 |
| February 05, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 4.41M |
| February 04, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 10,000 |
| February 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 28, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 27, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 64,820 |
| January 24, 2025 | 0.02 | 0.03 | 0 | 0.03 | 0.02 | 54,041 |
| January 23, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 14,000 |
| January 22, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| January 21, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
AD
