Legion Consortium Limited (2129.HK) HKSE
0.26
-0.005(-1.92%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.26
-0.005(-1.92%)
Currency In HKD
If you invested $1000 in Legion Consortium Limited (2129.HK) since IPO date, it would be worth $728.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.44, while $1000 invested 1 year ago would be worth $1,861.31. This corresponds to total returns of -27.14%, 39.34%, 86.13%, respectively, with annualized returns of -5.71%, 6.86%, 86.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.21 | 0.26 | 0.26 | 0.26 | 0.2 | 17.31M |
| May 29, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 855,000 |
| May 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 2.88M |
| May 27, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.07M |
| May 26, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 4.67M |
| May 22, 2026 | 0.16 | 0.2 | 0.2 | 0.22 | 0.16 | 20.36M |
| May 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 850,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 825,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 295,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 585,000 |
| May 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 550,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 530,000 |
| May 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.18M |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 295,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.95M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| May 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 305,000 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.76M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.35M |
| April 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 30,000 |
| April 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 305,000 |
| April 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 160,000 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 115,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| April 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.39M |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 705,000 |
| April 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 190,000 |
| April 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 705,000 |
| April 15, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.11M |
| April 14, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 185,000 |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 515,000 |
| April 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 230,000 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 545,000 |
| April 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 350,000 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 145,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 125,000 |
| March 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 565,000 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 270,000 |
| March 25, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 65,000 |
| March 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 680,000 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.84M |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 95,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 275,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 785,000 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,000 |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,000 |
| March 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 715,000 |
| March 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 280,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 215,000 |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.26M |
| March 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 715,000 |
| March 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 250,000 |