Legion Consortium Limited (2129.HK) HKSE

Currency In HKD

2129.HK Historical Return

If you invested $1000 in Legion Consortium Limited (2129.HK) since IPO date, it would be worth $800 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.83, while $1000 invested 1 year ago would be worth $2,240. This corresponds to total returns of -20%, 97.18%, 124%, respectively, with annualized returns of -3.76%, 14.54%, 124%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2129.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.25	0.28	0.28	0.28	0.25	2.37M
November 09, 2026	0.24	0.25	0.25	0.25	0.24	1.14M
November 06, 2026	0.24	0.25	0.25	0.25	0.24	1.74M
November 05, 2026	0.25	0.25	0.25	0.25	0.25	1.1M
November 04, 2026	0.24	0.24	0.24	0.25	0.24	2.17M
November 03, 2026	0.24	0.24	0.24	0.25	0.24	1.55M
November 02, 2026	0.24	0.24	0.24	0.24	0.24	1.06M
October 30, 2026	0.24	0.24	0.24	0.24	0.24	1.4M
October 29, 2026	0.24	0.24	0.24	0.25	0.23	830,000
October 28, 2026	0.24	0.24	0.24	0.25	0.24	490,000
October 27, 2026	0.25	0.25	0.25	0.25	0.25	600,000
October 26, 2026	0.25	0.25	0.25	0.25	0.24	715,000
October 23, 2026	0.24	0.25	0.25	0.25	0.24	445,000
October 22, 2026	0.25	0.24	0.24	0.25	0.24	1.59M
October 21, 2026	0.25	0.25	0.25	0.25	0.24	2.45M
October 20, 2026	0.25	0.26	0.26	0.26	0.25	430,000
October 16, 2026	0.25	0.26	0.26	0.26	0.25	1.01M
October 15, 2026	0.25	0.25	0.25	0.26	0.25	1.37M
October 14, 2026	0.26	0.27	0.27	0.27	0.25	1.36M
October 13, 2026	0.27	0.26	0.26	0.27	0.24	4.08M
October 12, 2026	0.28	0.28	0.28	0.29	0.27	790,000
October 09, 2026	0.28	0.28	0.28	0.28	0.27	1M
October 08, 2026	0.3	0.28	0.28	0.3	0.28	220,000
October 07, 2026	0.28	0.3	0.3	0.3	0.28	583,396
October 06, 2026	0.28	0.3	0.3	0.3	0.28	1.32M
October 05, 2026	0.28	0.28	0.28	0.28	0.28	175,000
October 02, 2026	0.31	0.28	0.28	0.31	0.27	3.79M
September 30, 2026	0.3	0.31	0.31	0.31	0.3	485,000
September 29, 2026	0.3	0.3	0.3	0.31	0.3	825,000
September 28, 2026	0.29	0.3	0.3	0.31	0.28	2.07M
September 25, 2026	0.29	0.29	0.29	0.29	0.28	300,000
September 24, 2026	0.28	0.29	0.29	0.3	0.28	200,000
September 23, 2026	0.27	0.29	0.29	0.29	0.27	1.24M
September 22, 2026	0.28	0.27	0.27	0.28	0.27	1.44M
September 21, 2026	0.29	0.28	0.28	0.29	0.27	2.01M
September 18, 2026	0.3	0.29	0.29	0.32	0.28	4.83M
September 17, 2026	0.26	0.29	0.29	0.31	0.26	12.74M
September 16, 2026	0.25	0.26	0.26	0.26	0.24	2.86M
September 15, 2026	0.25	0.24	0.24	0.25	0.24	1.35M
September 11, 2026	0.22	0.23	0.23	0.23	0.22	350,000
September 10, 2026	0.23	0.22	0.22	0.23	0.22	80,000
September 09, 2026	0.23	0.22	0.22	0.23	0.22	520,000
September 08, 2026	0.24	0.23	0.23	0.24	0.23	560,000
September 07, 2026	0.23	0.24	0.24	0.25	0.23	500,000
September 04, 2026	0.23	0.23	0.23	0.23	0.22	655,000
September 03, 2026	0.23	0.23	0.23	0.23	0.22	735,000
September 02, 2026	0.22	0.22	0.22	0.23	0.21	630,000
September 01, 2026	0.22	0.23	0.23	0.23	0.22	205,000
August 31, 2026	0.22	0.22	0.22	0.22	0.21	285,000
August 28, 2026	0.21	0.21	0.21	0.22	0.21	255,000
August 27, 2026	0.22	0.21	0.21	0.22	0.21	565,000
August 26, 2026	0.22	0.22	0.22	0.22	0.21	655,000
August 25, 2026	0.23	0.22	0.22	0.23	0.22	750,000
August 24, 2026	0.23	0.23	0.23	0.23	0.23	100,000
August 21, 2026	0.23	0.23	0.23	0.23	0.23	350,000
August 20, 2026	0.22	0.23	0.23	0.23	0.21	580,000
August 19, 2026	0.22	0.22	0.22	0.22	0.21	140,000
August 18, 2026	0.22	0.22	0.22	0.22	0.22	135,000
August 17, 2026	0.22	0.22	0.22	0.23	0.21	510,000
August 14, 2026	0.22	0.22	0.22	0.22	0.22	375,000