EC Healthcare (2138.HK) HKSE

0.74

-0.01(-1.33%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.740.740.740.740.71793,200
September 25, 20250.760.750.750.780.741.02M
September 24, 20250.760.770.770.780.76676,000
September 23, 20250.770.780.780.780.76225,000
September 22, 20250.770.780.780.790.77520,000
September 19, 20250.80.80.80.80.78128,000
September 18, 20250.770.80.80.820.761.07M
September 17, 20250.780.780.780.790.76660,000
September 16, 20250.760.780.780.780.75793,000
September 15, 20250.790.770.770.790.771.54M
September 12, 20250.80.810.810.820.79577,000
September 11, 20250.840.820.820.840.78609,000
September 10, 20250.840.820.820.840.8541,251
September 09, 20250.830.820.820.830.81.1M
September 08, 20250.790.830.830.830.781.1M
September 05, 20250.830.810.810.860.8821,000
September 04, 20250.80.820.820.850.8430,000
September 03, 20250.820.830.830.860.82403,000
September 02, 20250.870.840.840.870.831.1M
September 01, 20250.840.880.880.890.822.5M
August 29, 20250.830.810.810.830.79994,000
August 28, 20250.880.80.80.880.781.81M
August 27, 20250.890.830.830.890.82.27M
August 26, 20250.90.860.860.910.842.03M
August 25, 20250.930.90.90.960.91.34M
August 22, 20250.880.930.930.940.881.53M
August 21, 20250.980.890.8910.866.87M
August 20, 20251.20.980.981.20.9311M
August 19, 20251.021.141.141.18114.39M
August 18, 20250.760.990.991.030.7618.4M
August 15, 20250.670.750.750.770.673.07M
August 14, 20250.660.680.680.690.66611,000
August 13, 20250.670.670.670.690.66740,000
August 12, 20250.650.670.670.670.65318,000
August 11, 20250.650.650.650.670.64486,000
August 08, 20250.670.660.660.680.65564,000
August 07, 20250.670.660.660.680.66365,034
August 06, 20250.670.680.680.690.67372,000
August 05, 20250.660.670.670.680.66626,000
August 04, 20250.650.660.660.660.65243,000
August 01, 20250.660.650.650.680.65462,000
July 31, 20250.670.660.660.670.65687,000
July 30, 20250.650.670.670.670.64825,000
July 29, 20250.660.650.650.660.64352,000
July 28, 20250.630.650.650.670.63923,000
July 25, 20250.630.630.630.640.62300,000
July 24, 20250.630.630.630.640.62859,000
July 23, 20250.650.630.630.660.631.16M
July 22, 20250.60.640.640.640.61.35M
July 21, 20250.60.60.60.620.6533,000
July 18, 20250.620.610.610.620.59409,956
July 17, 20250.570.610.610.610.57611,000
July 16, 20250.570.570.570.580.57146,000
July 15, 20250.560.570.570.580.56270,000
July 14, 20250.580.570.570.60.57620,000
July 11, 20250.570.570.570.590.541.4M
July 10, 20250.580.570.570.590.55203,000
July 09, 20250.570.580.580.60.571.07M
July 08, 20250.540.550.550.560.541.22M
July 07, 20250.550.530.530.550.531.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved